Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $26.31 as of 10/6/2026 11:44:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 10.05 | 10.40 | 10.23 | 10.35 | +0.30 | +2.99% | 0.64 | 2 | 3 | 5.36 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 17.00 | 9.00 | 9.40 | 9.20 | 9.40 | +0.33 | +3.64% | 0.54 | 1 | 2 | 6.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 18.00 | 8.05 | 8.50 | 8.28 | 8.15 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 19.00 | 6.70 | 8.95 | 7.83 | 7.61 | +0.49 | +6.89% | 0.41 | 2 | 2 | 5.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 20.00 | 5.80 | 8.00 | 6.90 | 6.69 | +0.49 | +7.91% | 0.35 | 2 | 2 | 5.08 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 21.00 | 4.80 | 7.00 | 5.90 | 5.22 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 22.00 | 2.96 | 6.00 | 4.48 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 23.00 | 2.80 | 5.00 | 3.90 | 3.34 | 0.00 | 0.00% | 0.17 | 0 | 4 | 3.40 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 23.50 | 2.25 | 3.45 | 2.85 | % | 0.12 | 0 | 0 | 1.89 | 0.99 | 0.03 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 24.00 | 1.80 | 3.75 | 2.78 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.64 | 0.96 | 0.07 | -0.02 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 24.50 | 1.34 | 2.49 | 1.92 | % | 0.08 | 0 | 0 | 1.55 | 0.92 | 0.12 | -0.03 | 10/6/2026 9:59:00 AM EST | |||
| 25.00 | 0.86 | 2.01 | 1.44 | 1.43 | +0.20 | +16.26% | 0.06 | 1 | 2 | 1.36 | 0.84 | 0.19 | -0.05 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 25.50 | 0.41 | 1.30 | 0.86 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1,776 | 1.20 | 0.73 | 0.27 | -0.06 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 26.00 | 0.42 | 0.47 | 0.45 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 17,543 | 0.44 | 0.58 | 0.31 | -0.07 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 26.50 | 0.19 | 0.24 | 0.22 | 0.21 | -0.05 | -19.24% | 0.01 | 102 | 17,751 | 0.41 | 0.42 | 0.31 | -0.07 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 27.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 4 | 109 | 0.47 | 0.29 | 0.26 | -0.07 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 27.50 | 0.03 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 43 | 0.50 | 0.18 | 0.20 | -0.05 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 28.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.63 | 0.10 | 0.13 | -0.04 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.60 | 0.05 | 0.07 | -0.02 | 9/28/2026 | 10/6/2026 9:59:00 AM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.73 | 0.03 | 0.04 | -0.01 | 10/1/2026 | 10/6/2026 9:59:00 AM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.01 | 0.02 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.80 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:00 AM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:59:00 AM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:59:00 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:00 AM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 17.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 18.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 19.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 21.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 22.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 23.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 23.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | -0.01 | 0.03 | 0.00 | 10/1/2026 | 10/6/2026 9:59:00 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | -0.04 | 0.07 | -0.02 | 10/1/2026 | 10/6/2026 9:59:00 AM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.89 | -0.08 | 0.12 | -0.03 | 10/1/2026 | 10/6/2026 9:59:00 AM EST |
| 25.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.62 | -0.16 | 0.19 | -0.05 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 25.50 | 0.09 | 0.14 | 0.12 | 0.11 | -0.30 | -73.18% | 0.00 | 5 | 21 | 1.10 | -0.27 | 0.27 | -0.06 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 26.00 | 0.25 | 0.29 | 0.27 | 0.25 | -0.05 | -16.67% | 0.01 | 5 | 206 | 0.57 | -0.42 | 0.31 | -0.07 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 26.50 | 0.49 | 0.57 | 0.53 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.72 | -0.58 | 0.31 | -0.07 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 27.00 | 0.78 | 1.05 | 0.92 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.89 | -0.71 | 0.26 | -0.07 | 10/2/2026 | 10/6/2026 9:59:00 AM EST |
| 27.50 | 1.22 | 1.75 | 1.49 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.98 | -0.82 | 0.20 | -0.05 | 9/23/2026 | 10/6/2026 9:59:00 AM EST |
| 28.00 | 1.27 | 2.22 | 1.75 | 2.22 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.09 | -0.90 | 0.13 | -0.04 | 9/30/2026 | 10/6/2026 9:59:00 AM EST |
| 28.50 | 1.55 | 2.70 | 2.13 | 2.78 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.20 | -0.95 | 0.07 | -0.02 | 10/1/2026 | 10/6/2026 9:59:00 AM EST |
| 29.00 | 1.80 | 3.90 | 2.85 | 1.94 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.16 | -0.97 | 0.04 | -0.01 | 9/18/2026 | 10/6/2026 9:59:00 AM EST |
| 29.50 | 2.30 | 4.70 | 3.50 | 3.87 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.63 | -0.99 | 0.02 | 0.00 | 9/30/2026 | 10/6/2026 9:59:00 AM EST |
| 30.00 | 3.05 | 5.20 | 4.13 | % | 0.14 | 0 | 0 | 2.78 | -1.00 | 0.01 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 30.50 | 3.55 | 5.15 | 4.35 | 4.30 | % | 0.14 | 2 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:00 AM EST | |
| 31.00 | 3.05 | 6.25 | 4.65 | 4.72 | -0.60 | -11.28% | 0.15 | 1 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 31.50 | 4.45 | 6.05 | 5.25 | 5.27 | -0.58 | -9.92% | 0.17 | 2 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 32.00 | 4.90 | 6.45 | 5.68 | 5.70 | -0.58 | -9.24% | 0.18 | 1 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 32.50 | 5.40 | 7.50 | 6.45 | % | 0.20 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 33.00 | 4.85 | 8.35 | 6.60 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 34.00 | 5.85 | 9.35 | 7.60 | % | 0.22 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 35.00 | 7.90 | 10.35 | 9.13 | % | 0.26 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 36.00 | 8.90 | 11.35 | 10.13 | % | 0.28 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 37.00 | 8.85 | 12.35 | 10.60 | 9.08 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 9:59:00 AM EST |
| 38.00 | 10.45 | 13.65 | 12.05 | % | 0.32 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 39.00 | 11.35 | 14.60 | 12.98 | % | 0.33 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 40.00 | 11.70 | 15.60 | 13.65 | % | 0.34 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST |