Options Chain for SILICON MOTION TECHNOLOGY CORP SPONSORED ADR (SIMO) - $230.61 as of 8/10/2026 8:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 166.90 | 175.00 | 170.95 | 170.30 | -7.20 | -4.06% | 2.85 | 1 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 65.00 | 161.20 | 170.20 | 165.70 | 170.10 | 0.00 | 0.00% | 2.55 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 8/10/2026 4:00:09 PM EST |
| 70.00 | 158.30 | 165.10 | 161.70 | 151.00 | 0.00 | 0.00% | 2.31 | 0 | 10 | 2.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 4:00:09 PM EST |
| 75.00 | 152.70 | 160.10 | 156.40 | 233.38 | 0.00 | 0.00% | 2.09 | 0 | 16 | 2.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/10/2026 4:00:09 PM EST |
| 80.00 | 148.20 | 155.90 | 152.05 | 175.52 | 0.00 | 0.00% | 1.90 | 0 | 13 | 2.46 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 85.00 | 143.30 | 150.20 | 146.75 | 190.60 | 0.00 | 0.00% | 1.73 | 0 | 24 | 2.34 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 8/10/2026 4:00:09 PM EST |
| 90.00 | 138.50 | 145.30 | 141.90 | 204.30 | 0.00 | 0.00% | 1.58 | 0 | 33 | 2.23 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 8/10/2026 4:00:09 PM EST |
| 95.00 | 133.20 | 140.30 | 136.75 | 119.35 | 0.00 | 0.00% | 1.44 | 0 | 21 | 2.13 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/10/2026 4:00:09 PM EST |
| 100.00 | 128.00 | 135.40 | 131.70 | 194.80 | 0.00 | 0.00% | 1.32 | 0 | 10 | 2.02 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 8/10/2026 4:00:09 PM EST |
| 105.00 | 123.10 | 130.50 | 126.80 | 168.80 | 0.00 | 0.00% | 1.21 | 0 | 83 | 1.93 | 1.00 | 0.00 | -0.02 | 5/22/2026 | 8/10/2026 4:00:09 PM EST |
| 110.00 | 119.30 | 125.60 | 122.45 | 146.20 | 0.00 | 0.00% | 1.11 | 0 | 94 | 1.74 | 0.99 | 0.00 | -0.03 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 115.00 | 114.00 | 121.00 | 117.50 | 188.80 | 0.00 | 0.00% | 1.02 | 0 | 70 | 1.64 | 0.99 | 0.00 | -0.05 | 7/13/2026 | 8/10/2026 4:00:09 PM EST |
| 120.00 | 109.30 | 115.90 | 112.60 | 136.80 | 0.00 | 0.00% | 0.94 | 0 | 249 | 1.53 | 0.99 | 0.00 | -0.06 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 125.00 | 104.70 | 111.00 | 107.85 | 134.50 | 0.00 | 0.00% | 0.86 | 0 | 59 | 1.47 | 0.98 | 0.00 | -0.05 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 130.00 | 100.00 | 106.20 | 103.10 | 119.20 | 0.00 | 0.00% | 0.79 | 0 | 30 | 1.46 | 0.98 | 0.00 | -0.06 | 6/9/2026 | 8/10/2026 4:00:09 PM EST |
| 135.00 | 95.10 | 101.50 | 98.30 | 145.30 | 0.00 | 0.00% | 0.73 | 0 | 162 | 1.35 | 0.97 | 0.00 | -0.09 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 140.00 | 90.10 | 97.00 | 93.55 | 130.00 | 0.00 | 0.00% | 0.67 | 0 | 2,245 | 1.33 | 0.96 | 0.00 | -0.11 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 145.00 | 85.70 | 92.30 | 89.00 | 178.90 | 0.00 | 0.00% | 0.61 | 0 | 122 | 1.25 | 0.95 | 0.00 | -0.12 | 6/23/2026 | 8/10/2026 4:00:09 PM EST |
| 150.00 | 81.10 | 87.40 | 84.25 | 141.80 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.26 | 0.94 | 0.00 | -0.12 | 6/16/2026 | 8/10/2026 4:00:09 PM EST |
| 155.00 | 76.20 | 83.10 | 79.65 | 175.80 | 0.00 | 0.00% | 0.51 | 0 | 127 | 1.20 | 0.93 | 0.00 | -0.15 | 6/18/2026 | 8/10/2026 4:00:09 PM EST |
| 160.00 | 73.40 | 78.60 | 76.00 | 102.03 | 0.00 | 0.00% | 0.47 | 0 | 634 | 1.13 | 0.92 | 0.00 | -0.17 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 165.00 | 67.60 | 74.00 | 70.80 | 114.80 | 0.00 | 0.00% | 0.43 | 0 | 36 | 1.11 | 0.90 | 0.00 | -0.18 | 6/5/2026 | 8/10/2026 4:00:09 PM EST |
| 170.00 | 63.00 | 70.00 | 66.50 | 63.90 | 0.00 | 0.00% | 0.39 | 0 | 397 | 1.09 | 0.89 | 0.00 | -0.20 | 7/29/2026 | 8/10/2026 4:00:09 PM EST |
| 175.00 | 59.50 | 64.20 | 61.85 | 121.40 | 0.00 | 0.00% | 0.35 | 0 | 31 | 0.88 | 0.87 | 0.00 | -0.21 | 5/26/2026 | 8/10/2026 4:00:09 PM EST |
| 180.00 | 56.30 | 61.70 | 59.00 | 58.90 | +10.10 | +20.70% | 0.33 | 1 | 1,107 | 0.88 | 0.85 | 0.00 | -0.23 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 185.00 | 52.40 | 57.80 | 55.10 | 94.75 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.88 | 0.83 | 0.00 | -0.24 | 5/18/2026 | 8/10/2026 4:00:09 PM EST |
| 190.00 | 48.30 | 52.50 | 50.40 | 101.72 | 0.00 | 0.00% | 0.27 | 0 | 87 | 0.87 | 0.81 | 0.00 | -0.26 | 5/22/2026 | 8/10/2026 4:00:09 PM EST |
| 195.00 | 43.30 | 48.90 | 46.10 | 50.96 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.83 | 0.78 | 0.00 | -0.27 | 7/28/2026 | 8/10/2026 4:00:09 PM EST |
| 200.00 | 41.40 | 45.30 | 43.35 | 74.71 | 0.00 | 0.00% | 0.22 | 0 | 133 | 0.87 | 0.76 | 0.00 | -0.28 | 7/31/2026 | 8/10/2026 4:00:09 PM EST |
| 210.00 | 33.00 | 41.40 | 37.20 | 56.40 | 0.00 | 0.00% | 0.18 | 0 | 101 | 0.83 | 0.70 | 0.01 | -0.31 | 8/5/2026 | 8/10/2026 4:00:09 PM EST |
| 220.00 | 30.00 | 31.30 | 30.65 | 30.00 | -0.76 | -2.48% | 0.14 | 4 | 15 | 0.82 | 0.64 | 0.01 | -0.32 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 230.00 | 24.40 | 27.40 | 25.90 | 26.86 | -21.48 | -44.44% | 0.11 | 11 | 140 | 0.81 | 0.57 | 0.01 | -0.33 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 240.00 | 21.00 | 23.00 | 22.00 | 22.50 | -18.80 | -45.53% | 0.09 | 18 | 4,324 | 0.83 | 0.51 | 0.01 | -0.33 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 250.00 | 17.50 | 19.80 | 18.65 | 17.27 | -17.63 | -50.52% | 0.07 | 43 | 695 | 0.84 | 0.45 | 0.01 | -0.33 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 260.00 | 13.30 | 16.50 | 14.90 | 15.62 | -13.38 | -46.14% | 0.06 | 18 | 408 | 0.82 | 0.39 | 0.01 | -0.32 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 270.00 | 12.00 | 14.00 | 13.00 | 13.00 | -13.44 | -50.84% | 0.05 | 1,123 | 127 | 0.85 | 0.34 | 0.01 | -0.31 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 280.00 | 6.20 | 14.70 | 10.45 | 9.80 | -19.20 | -66.21% | 0.04 | 6 | 1,706 | 0.83 | 0.30 | 0.01 | -0.29 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 290.00 | 4.40 | 12.70 | 8.55 | 8.90 | -17.63 | -66.46% | 0.03 | 11 | 172 | 0.83 | 0.26 | 0.01 | -0.27 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 300.00 | 6.50 | 9.50 | 8.00 | 7.22 | -8.95 | -55.35% | 0.03 | 14 | 215 | 0.89 | 0.22 | 0.00 | -0.25 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 310.00 | 2.90 | 8.40 | 5.65 | 6.75 | -7.89 | -53.90% | 0.02 | 16 | 83 | 0.83 | 0.19 | 0.00 | -0.23 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 320.00 | 2.70 | 9.00 | 5.85 | 5.83 | -6.57 | -52.99% | 0.02 | 6 | 234 | 0.89 | 0.16 | 0.00 | -0.21 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 330.00 | 1.35 | 7.60 | 4.48 | 4.10 | -2.90 | -41.43% | 0.01 | 3 | 608 | 0.86 | 0.14 | 0.00 | -0.19 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 340.00 | 1.35 | 6.60 | 3.98 | 5.40 | -3.71 | -40.73% | 0.01 | 7 | 417 | 0.88 | 0.12 | 0.00 | -0.17 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 350.00 | 1.60 | 4.30 | 2.95 | 2.61 | -7.14 | -73.24% | 0.01 | 18 | 72 | 0.88 | 0.10 | 0.00 | -0.15 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 360.00 | 1.10 | 4.80 | 2.95 | 3.17 | -4.98 | -61.11% | 0.01 | 6 | 72 | 0.91 | 0.08 | 0.00 | -0.13 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 370.00 | 0.55 | 4.40 | 2.48 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.89 | 0.07 | 0.00 | -0.12 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 7.60 | 3.80 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.30 | 0.05 | 0.00 | -0.09 | 7/31/2026 | 8/10/2026 4:00:09 PM EST |
| 390.00 | 0.40 | 2.60 | 1.50 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | 0.05 | 0.00 | -0.09 | 7/29/2026 | 8/10/2026 4:00:09 PM EST |
| 400.00 | 0.45 | 1.90 | 1.18 | 1.50 | -2.50 | -62.50% | 0.00 | 5 | 697 | 0.89 | 0.04 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 1.45 | 0.73 | 21.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.03 | 0.00 | -0.07 | 7/15/2026 | 8/10/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 7.10 | 3.55 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.43 | 0.02 | 0.00 | -0.05 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 5.60 | 2.80 | 14.68 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.38 | 0.02 | 0.00 | -0.04 | 7/16/2026 | 8/10/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 1.55 | 0.78 | 7.24 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.08 | 0.02 | 0.00 | -0.04 | 7/27/2026 | 8/10/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 1.20 | 0.60 | 1.26 | -1.59 | -55.79% | 0.00 | 1 | 13 | 1.06 | 0.02 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 460.00 | 0.00 | 7.00 | 3.50 | 20.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.57 | 0.01 | 0.00 | -0.03 | 7/8/2026 | 8/10/2026 4:00:09 PM EST |
| 470.00 | 0.00 | 5.80 | 2.90 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.53 | 0.01 | 0.00 | -0.02 | 7/28/2026 | 8/10/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 6.90 | 3.45 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.63 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 8/10/2026 4:00:09 PM EST |
| 490.00 | 0.00 | 6.90 | 3.45 | 18.69 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.66 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 8/10/2026 4:00:09 PM EST |
| 500.00 | 0.00 | 6.90 | 3.45 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 351 | 1.69 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 8/10/2026 4:00:09 PM EST |
| 520.00 | 0.00 | 6.90 | 3.45 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.75 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 8.60 | 4.30 | 1.23 | 0.00 | 0.00% | 0.07 | 0 | 17 | 3.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/10/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 16 | 3.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/10/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 8.60 | 4.30 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 26 | 3.34 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 8.60 | 4.30 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 8.60 | 4.30 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.03 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 8/10/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.85 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 6.00 | 3.00 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.91 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.40 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/10/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 4.70 | 2.35 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.93 | 0.00 | 0.00 | -0.02 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.26 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 115.00 | 0.10 | 0.60 | 0.35 | 0.60 | -1.90 | -76.00% | 0.00 | 18 | 12 | 1.00 | -0.01 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 120.00 | 0.15 | 1.25 | 0.70 | 1.50 | +0.35 | +30.44% | 0.01 | 1 | 37 | 1.04 | -0.01 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 1.65 | 0.83 | 1.20 | -3.00 | -71.43% | 0.01 | 1 | 16 | 1.21 | -0.02 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 3.20 | 1.60 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.34 | -0.02 | 0.00 | -0.06 | 6/2/2026 | 8/10/2026 4:00:09 PM EST |
| 135.00 | 0.40 | 3.50 | 1.95 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.07 | -0.03 | 0.00 | -0.09 | 7/28/2026 | 8/10/2026 4:00:09 PM EST |
| 140.00 | 0.70 | 1.90 | 1.30 | 1.60 | -5.90 | -78.67% | 0.01 | 2 | 137 | 0.97 | -0.04 | 0.00 | -0.11 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 145.00 | 0.90 | 2.95 | 1.93 | 1.70 | -0.30 | -15.00% | 0.01 | 1 | 8 | 0.99 | -0.05 | 0.00 | -0.12 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 2.45 | 1.23 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.01 | -0.06 | 0.00 | -0.12 | 8/5/2026 | 8/10/2026 4:00:09 PM EST |
| 155.00 | 1.30 | 3.80 | 2.55 | 3.17 | +1.17 | +58.50% | 0.02 | 1 | 182 | 0.94 | -0.07 | 0.00 | -0.15 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 160.00 | 1.85 | 3.20 | 2.53 | 3.20 | -1.00 | -23.81% | 0.02 | 7 | 28 | 0.89 | -0.08 | 0.00 | -0.17 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 165.00 | 2.25 | 4.10 | 3.18 | 3.50 | -0.50 | -12.50% | 0.02 | 9 | 29 | 0.88 | -0.10 | 0.00 | -0.18 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 170.00 | 1.70 | 6.40 | 4.05 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.87 | -0.11 | 0.00 | -0.20 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 175.00 | 2.70 | 7.50 | 5.10 | 4.56 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.89 | -0.13 | 0.00 | -0.21 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 180.00 | 4.00 | 6.80 | 5.40 | 6.10 | +0.03 | +0.50% | 0.03 | 3 | 112 | 0.85 | -0.15 | 0.00 | -0.23 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 185.00 | 3.50 | 10.00 | 6.75 | 7.20 | +1.95 | +37.15% | 0.04 | 43 | 15 | 0.86 | -0.17 | 0.00 | -0.24 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 190.00 | 5.80 | 10.50 | 8.15 | 8.50 | +2.60 | +44.07% | 0.04 | 22 | 101 | 0.87 | -0.19 | 0.00 | -0.26 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 195.00 | 7.00 | 11.10 | 9.05 | 9.80 | +0.80 | +8.89% | 0.05 | 4 | 31 | 0.84 | -0.22 | 0.00 | -0.27 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 200.00 | 8.30 | 12.30 | 10.30 | 11.40 | +3.30 | +40.75% | 0.05 | 83 | 453 | 0.83 | -0.24 | 0.00 | -0.28 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 210.00 | 11.30 | 17.40 | 14.35 | 15.80 | +5.70 | +56.44% | 0.07 | 9 | 647 | 0.84 | -0.30 | 0.01 | -0.31 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 220.00 | 15.00 | 22.80 | 18.90 | 19.80 | +6.00 | +43.48% | 0.09 | 6 | 93 | 0.85 | -0.36 | 0.01 | -0.32 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 230.00 | 20.00 | 25.20 | 22.60 | 25.50 | +8.59 | +50.80% | 0.10 | 4 | 698 | 0.80 | -0.43 | 0.01 | -0.33 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 240.00 | 26.20 | 31.00 | 28.60 | 29.00 | +5.70 | +24.47% | 0.12 | 5 | 328 | 0.81 | -0.49 | 0.01 | -0.33 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 250.00 | 32.00 | 37.40 | 34.70 | 35.57 | +10.23 | +40.38% | 0.14 | 2 | 39 | 0.81 | -0.55 | 0.01 | -0.33 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 260.00 | 39.10 | 45.00 | 42.05 | 42.01 | +10.21 | +32.11% | 0.16 | 2 | 116 | 0.82 | -0.61 | 0.01 | -0.32 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 270.00 | 46.60 | 52.00 | 49.30 | 37.00 | 0.00 | 0.00% | 0.18 | 0 | 70 | 0.82 | -0.66 | 0.01 | -0.31 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 280.00 | 54.00 | 61.70 | 57.85 | 43.00 | 0.00 | 0.00% | 0.21 | 0 | 83 | 0.85 | -0.70 | 0.01 | -0.29 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 290.00 | 64.00 | 68.20 | 66.10 | 67.64 | +18.24 | +36.93% | 0.23 | 2 | 203 | 0.81 | -0.74 | 0.01 | -0.27 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 300.00 | 71.00 | 78.10 | 74.55 | 82.68 | 0.00 | 0.00% | 0.25 | 0 | 42 | 0.83 | -0.78 | 0.00 | -0.25 | 7/27/2026 | 8/10/2026 4:00:09 PM EST |
| 310.00 | 79.80 | 85.20 | 82.50 | 65.45 | 0.00 | 0.00% | 0.27 | 0 | 89 | 0.81 | -0.81 | 0.00 | -0.23 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 320.00 | 88.70 | 95.80 | 92.25 | 70.60 | 0.00 | 0.00% | 0.29 | 0 | 50 | 0.78 | -0.84 | 0.00 | -0.21 | 7/31/2026 | 8/10/2026 4:00:09 PM EST |
| 330.00 | 97.90 | 103.40 | 100.65 | 78.40 | 0.00 | 0.00% | 0.30 | 0 | 77 | 0.99 | -0.86 | 0.00 | -0.19 | 7/31/2026 | 8/10/2026 4:00:09 PM EST |
| 340.00 | 109.00 | 114.30 | 111.65 | 105.00 | +18.50 | +21.39% | 0.33 | 3 | 173 | 1.09 | -0.88 | 0.00 | -0.17 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 350.00 | 117.00 | 123.50 | 120.25 | 94.20 | 0.00 | 0.00% | 0.34 | 0 | 48 | 1.10 | -0.90 | 0.00 | -0.15 | 7/31/2026 | 8/10/2026 4:00:09 PM EST |
| 360.00 | 126.60 | 133.00 | 129.80 | 102.30 | 0.00 | 0.00% | 0.36 | 0 | 23 | 1.12 | -0.92 | 0.00 | -0.13 | 7/31/2026 | 8/10/2026 4:00:09 PM EST |
| 370.00 | 136.30 | 142.70 | 139.50 | % | 0.38 | 0 | 0 | 1.15 | -0.93 | 0.00 | -0.12 | 8/10/2026 4:00:09 PM EST | |||
| 380.00 | 146.00 | 152.40 | 149.20 | 122.10 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.18 | -0.95 | 0.00 | -0.09 | 7/21/2026 | 8/10/2026 4:00:09 PM EST |
| 390.00 | 155.80 | 162.20 | 159.00 | 116.80 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.21 | -0.95 | 0.00 | -0.09 | 6/26/2026 | 8/10/2026 4:00:09 PM EST |
| 400.00 | 165.70 | 172.00 | 168.85 | 139.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.23 | -0.96 | 0.00 | -0.08 | 7/21/2026 | 8/10/2026 4:00:09 PM EST |
| 410.00 | 175.60 | 181.90 | 178.75 | 146.90 | 0.00 | 0.00% | 0.44 | 0 | 85 | 1.27 | -0.97 | 0.00 | -0.07 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 420.00 | 185.00 | 193.40 | 189.20 | 124.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.33 | -0.98 | 0.00 | -0.05 | 6/29/2026 | 8/10/2026 4:00:09 PM EST |
| 430.00 | 195.00 | 202.90 | 198.95 | % | 0.46 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.04 | 8/10/2026 4:00:09 PM EST | |||
| 440.00 | 205.40 | 211.80 | 208.60 | % | 0.47 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.04 | 8/10/2026 4:00:09 PM EST | |||
| 450.00 | 215.00 | 222.60 | 218.80 | % | 0.49 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.03 | 8/10/2026 4:00:09 PM EST | |||
| 460.00 | 225.00 | 234.00 | 229.50 | % | 0.50 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.03 | 8/10/2026 4:00:09 PM EST | |||
| 470.00 | 235.30 | 242.80 | 239.05 | % | 0.51 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.02 | 8/10/2026 4:00:09 PM EST | |||
| 480.00 | 245.30 | 252.80 | 249.05 | % | 0.52 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.02 | 8/10/2026 4:00:09 PM EST | |||
| 490.00 | 255.30 | 262.80 | 259.05 | % | 0.53 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 8/10/2026 4:00:09 PM EST | |||
| 500.00 | 265.30 | 272.30 | 268.80 | % | 0.54 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 8/10/2026 4:00:09 PM EST | |||
| 520.00 | 285.30 | 292.50 | 288.90 | 234.10 | 0.00 | 0.00% | 0.56 | 0 | 30 | 1.65 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 8/10/2026 4:00:09 PM EST |