Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $2.33 as of 8/10/2026 8:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.10 | 1.78 | 1.45 | 0.00 | 0.00% | 3.56 | 0 | 3 | 8.22 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 4:00:02 PM EST |
| 1.00 | 1.25 | 1.45 | 1.35 | 1.35 | +0.17 | +14.41% | 1.35 | 4 | 19 | 3.19 | 0.99 | 0.08 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1.50 | 0.70 | 1.00 | 0.85 | 0.85 | +0.10 | +13.34% | 0.57 | 1 | 68 | 2.23 | 0.86 | 0.20 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 2.00 | 0.45 | 0.80 | 0.63 | 0.57 | +0.02 | +3.64% | 0.32 | 10 | 636 | 1.67 | 0.70 | 0.31 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.01 | -4.55% | 0.08 | 151 | 1,854 | 1.47 | 0.39 | 0.33 | -0.01 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.03 | 38 | 3,339 | 1.65 | 0.20 | 0.23 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 5 | 2,101 | 1.74 | 0.11 | 0.15 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,398 | 2.45 | 0.05 | 0.09 | 0.00 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 3 | 389 | 2.67 | 0.03 | 0.05 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 165 | 3.31 | 0.01 | 0.03 | 0.00 | 7/2/2026 | 8/10/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 431 | 2.38 | 0.01 | 0.02 | 0.00 | 7/16/2026 | 8/10/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.51 | 0.00 | 0.01 | 0.00 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.75 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 8/10/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/10/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 5 | 4.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 13 | 3.75 | -0.01 | 0.08 | 0.00 | 7/23/2026 | 8/10/2026 4:00:02 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 23 | 159 | 1.36 | -0.14 | 0.20 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.72% | 0.12 | 71 | 112 | 1.37 | -0.30 | 0.31 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 3.00 | 0.90 | 1.05 | 0.98 | 0.90 | -0.15 | -14.29% | 0.33 | 20 | 301 | 1.64 | -0.61 | 0.33 | -0.01 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 4.00 | 1.70 | 1.95 | 1.83 | 1.88 | 0.00 | 0.00% | 0.46 | 0 | 344 | 2.08 | -0.80 | 0.23 | 0.00 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 5.00 | 2.50 | 2.95 | 2.73 | 3.19 | 0.00 | 0.00% | 0.55 | 0 | 59 | 2.48 | -0.89 | 0.15 | 0.00 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 6.00 | 3.40 | 4.10 | 3.75 | 3.40 | 0.00 | 0.00% | 0.62 | 0 | 58 | 3.36 | -0.95 | 0.09 | 0.00 | 6/23/2026 | 8/10/2026 4:00:02 PM EST |
| 7.00 | 4.30 | 5.10 | 4.70 | 3.30 | 0.00 | 0.00% | 0.67 | 0 | 36 | 3.61 | -0.97 | 0.05 | 0.00 | 5/28/2026 | 8/10/2026 4:00:02 PM EST |
| 8.00 | 5.30 | 6.10 | 5.70 | % | 0.71 | 0 | 0 | 3.83 | -0.99 | 0.03 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 9.00 | 6.30 | 7.10 | 6.70 | 6.65 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.01 | -0.99 | 0.02 | 0.00 | 6/25/2026 | 8/10/2026 4:00:02 PM EST |
| 10.00 | 7.30 | 8.10 | 7.70 | % | 0.77 | 0 | 0 | 4.17 | -1.00 | 0.01 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 11.00 | 8.30 | 9.10 | 8.70 | % | 0.79 | 0 | 0 | 4.31 | -1.00 | 0.01 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 12.00 | 9.40 | 10.10 | 9.75 | % | 0.81 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 13.00 | 10.30 | 11.10 | 10.70 | 9.90 | 0.00 | 0.00% | 0.82 | 0 | 2 | 4.55 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 4:00:02 PM EST |