Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $129.86 as of 9/16/2026 1:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.15 | 53.45 | 51.80 | % | 0.65 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 85.00 | 45.15 | 48.50 | 46.83 | % | 0.55 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 90.00 | 40.10 | 43.60 | 41.85 | % | 0.47 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:58:52 PM EST | |||
| 95.00 | 35.15 | 38.65 | 36.90 | % | 0.39 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 9/16/2026 12:58:52 PM EST | |||
| 100.00 | 30.35 | 33.70 | 32.03 | 32.00 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.03 | 0.98 | 0.00 | -0.04 | 9/11/2026 | 9/16/2026 12:58:52 PM EST |
| 105.00 | 25.80 | 28.00 | 26.90 | 27.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.81 | 0.96 | 0.00 | -0.05 | 9/11/2026 | 9/16/2026 12:58:52 PM EST |
| 110.00 | 21.40 | 24.15 | 22.78 | 20.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.77 | 0.92 | 0.01 | -0.08 | 9/11/2026 | 9/16/2026 12:58:52 PM EST |
| 115.00 | 16.75 | 18.75 | 17.75 | % | 0.15 | 0 | 0 | 0.49 | 0.86 | 0.01 | -0.10 | 9/16/2026 12:58:52 PM EST | |||
| 116.00 | 16.00 | 18.80 | 17.40 | % | 0.15 | 0 | 0 | 0.48 | 0.85 | 0.01 | -0.10 | 9/16/2026 12:58:52 PM EST | |||
| 117.00 | 15.25 | 17.10 | 16.18 | % | 0.14 | 0 | 0 | 0.47 | 0.84 | 0.01 | -0.11 | 9/16/2026 12:58:52 PM EST | |||
| 118.00 | 14.10 | 16.30 | 15.20 | % | 0.13 | 0 | 0 | 0.50 | 0.82 | 0.02 | -0.12 | 9/16/2026 12:58:52 PM EST | |||
| 119.00 | 13.35 | 15.45 | 14.40 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.47 | 0.80 | 0.02 | -0.12 | 9/10/2026 | 9/16/2026 12:58:52 PM EST |
| 120.00 | 13.00 | 14.90 | 13.95 | 11.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.50 | 0.79 | 0.02 | -0.13 | 9/10/2026 | 9/16/2026 12:58:52 PM EST |
| 121.00 | 12.10 | 13.40 | 12.75 | % | 0.11 | 0 | 0 | 0.52 | 0.77 | 0.02 | -0.13 | 9/16/2026 12:58:52 PM EST | |||
| 122.00 | 11.30 | 13.35 | 12.33 | % | 0.10 | 0 | 0 | 0.51 | 0.75 | 0.02 | -0.13 | 9/16/2026 12:58:52 PM EST | |||
| 123.00 | 10.65 | 12.25 | 11.45 | 8.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.46 | 0.73 | 0.02 | -0.14 | 9/10/2026 | 9/16/2026 12:58:52 PM EST |
| 124.00 | 10.45 | 11.60 | 11.03 | % | 0.09 | 0 | 0 | 0.51 | 0.71 | 0.02 | -0.14 | 9/16/2026 12:58:52 PM EST | |||
| 125.00 | 9.40 | 11.30 | 10.35 | 10.25 | +2.41 | +30.74% | 0.08 | 4 | 6 | 0.51 | 0.69 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 126.00 | 9.10 | 10.65 | 9.88 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.50 | 0.67 | 0.02 | -0.15 | 9/11/2026 | 9/16/2026 12:58:52 PM EST |
| 127.00 | 8.55 | 9.75 | 9.15 | 9.18 | +0.76 | +9.03% | 0.07 | 1 | 4 | 0.49 | 0.64 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 128.00 | 7.90 | 9.05 | 8.48 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | 0.62 | 0.02 | -0.15 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 129.00 | 7.25 | 8.70 | 7.98 | 7.86 | +0.66 | +9.17% | 0.06 | 1 | 7 | 0.50 | 0.60 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 130.00 | 6.80 | 7.50 | 7.15 | 7.65 | +0.80 | +11.68% | 0.06 | 1 | 102 | 0.48 | 0.57 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 131.00 | 6.35 | 7.30 | 6.83 | 7.38 | +0.68 | +10.15% | 0.05 | 2 | 6 | 0.49 | 0.55 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 132.00 | 5.75 | 6.25 | 6.00 | 6.15 | +0.20 | +3.37% | 0.05 | 74 | 5 | 0.48 | 0.52 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 133.00 | 5.30 | 6.40 | 5.85 | 6.05 | -0.45 | -6.93% | 0.04 | 41 | 53 | 0.49 | 0.50 | 0.03 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 134.00 | 4.95 | 5.75 | 5.35 | 5.73 | +0.23 | +4.19% | 0.04 | 2 | 5 | 0.48 | 0.47 | 0.03 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 135.00 | 4.35 | 5.00 | 4.68 | 4.90 | +0.15 | +3.16% | 0.03 | 20 | 59 | 0.48 | 0.45 | 0.03 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 136.00 | 4.20 | 4.65 | 4.43 | 4.32 | -2.03 | -31.97% | 0.03 | 9 | 9 | 0.47 | 0.42 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 137.00 | 3.85 | 4.95 | 4.40 | 4.00 | -0.07 | -1.72% | 0.03 | 3 | 9 | 0.49 | 0.40 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 138.00 | 3.45 | 4.35 | 3.90 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.48 | 0.38 | 0.02 | -0.14 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 139.00 | 3.05 | 4.25 | 3.65 | 4.00 | +0.67 | +20.12% | 0.03 | 1 | 3 | 0.49 | 0.35 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 140.00 | 2.80 | 3.75 | 3.28 | 3.41 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.49 | 0.33 | 0.02 | -0.13 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 141.00 | 2.66 | 3.50 | 3.08 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.49 | 0.31 | 0.02 | -0.13 | 9/11/2026 | 9/16/2026 12:58:52 PM EST |
| 142.00 | 2.50 | 2.72 | 2.61 | 2.50 | -1.30 | -34.22% | 0.02 | 1 | 18 | 0.47 | 0.29 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 143.00 | 1.74 | 2.90 | 2.32 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.46 | 0.27 | 0.02 | -0.12 | 9/11/2026 | 9/16/2026 12:58:52 PM EST |
| 144.00 | 1.93 | 2.68 | 2.31 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.48 | 0.25 | 0.02 | -0.11 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 145.00 | 1.79 | 2.03 | 1.91 | 2.18 | -0.67 | -23.51% | 0.01 | 22 | 70 | 0.47 | 0.23 | 0.02 | -0.11 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 146.00 | 1.61 | 1.86 | 1.74 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.47 | 0.22 | 0.02 | -0.11 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 147.00 | 1.43 | 1.69 | 1.56 | 1.86 | -0.54 | -22.50% | 0.01 | 4 | 15 | 0.47 | 0.20 | 0.02 | -0.10 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 148.00 | 1.26 | 1.83 | 1.55 | 1.46 | -0.02 | -1.36% | 0.01 | 2 | 24 | 0.48 | 0.18 | 0.02 | -0.10 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 149.00 | 1.18 | 1.39 | 1.29 | 1.29 | -0.76 | -37.08% | 0.01 | 1 | 54 | 0.47 | 0.17 | 0.02 | -0.09 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 150.00 | 1.10 | 1.24 | 1.17 | 1.19 | -0.18 | -13.14% | 0.01 | 7 | 94 | 0.48 | 0.16 | 0.02 | -0.09 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 152.50 | 0.75 | 1.15 | 0.95 | 0.94 | -0.09 | -8.74% | 0.01 | 1 | 13 | 0.49 | 0.13 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 155.00 | 0.51 | 1.05 | 0.78 | 0.60 | -0.22 | -26.83% | 0.01 | 20 | 88 | 0.49 | 0.10 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 157.50 | 0.45 | 0.76 | 0.61 | 0.60 | -0.30 | -33.34% | 0.00 | 85 | 95 | 0.49 | 0.08 | 0.01 | -0.06 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 160.00 | 0.30 | 0.63 | 0.47 | 0.37 | -0.39 | -51.32% | 0.00 | 483 | 37 | 0.49 | 0.07 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 162.50 | 0.22 | 0.44 | 0.33 | 0.48 | -0.12 | -20.00% | 0.00 | 36 | 47 | 0.49 | 0.05 | 0.01 | -0.04 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 165.00 | 0.18 | 0.48 | 0.33 | 0.30 | -0.05 | -14.29% | 0.00 | 71 | 142 | 0.51 | 0.04 | 0.01 | -0.03 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 167.50 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | 0.03 | 0.00 | -0.02 | 9/10/2026 | 9/16/2026 12:58:52 PM EST |
| 170.00 | 0.00 | 1.48 | 0.74 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.79 | 0.02 | 0.00 | -0.02 | 9/8/2026 | 9/16/2026 12:58:52 PM EST |
| 172.50 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 9/16/2026 12:58:52 PM EST | |||
| 175.00 | 0.00 | 1.22 | 0.61 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/16/2026 12:58:52 PM EST |
| 180.00 | 0.00 | 2.22 | 1.11 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/16/2026 12:58:52 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 195.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 200.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 205.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 210.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 215.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 220.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 85.00 | 0.00 | 1.01 | 0.51 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:58:52 PM EST |
| 90.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 9/16/2026 12:58:52 PM EST | |||
| 95.00 | 0.00 | 0.76 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 12:58:52 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | -0.02 | 0.00 | -0.04 | 9/10/2026 | 9/16/2026 12:58:52 PM EST |
| 105.00 | 0.05 | 0.51 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.50 | -0.04 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 110.00 | 0.48 | 0.68 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 5 | 113 | 0.51 | -0.08 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 115.00 | 1.04 | 1.23 | 1.14 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.49 | -0.14 | 0.01 | -0.10 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 116.00 | 1.11 | 1.97 | 1.54 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.54 | -0.15 | 0.01 | -0.10 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 117.00 | 1.12 | 1.57 | 1.35 | 1.45 | -0.08 | -5.23% | 0.01 | 1 | 2 | 0.49 | -0.16 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 118.00 | 1.33 | 1.75 | 1.54 | 1.71 | +0.20 | +13.25% | 0.01 | 1 | 2 | 0.49 | -0.18 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 119.00 | 1.46 | 2.08 | 1.77 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | -0.20 | 0.02 | -0.12 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 120.00 | 1.93 | 2.24 | 2.09 | 2.08 | -0.22 | -9.57% | 0.02 | 20 | 238 | 0.48 | -0.21 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 121.00 | 2.08 | 2.73 | 2.41 | % | 0.02 | 0 | 0 | 0.52 | -0.23 | 0.02 | -0.13 | 9/16/2026 12:58:52 PM EST | |||
| 122.00 | 2.18 | 3.30 | 2.74 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.51 | -0.25 | 0.02 | -0.13 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 123.00 | 2.64 | 3.10 | 2.87 | 2.77 | -0.31 | -10.07% | 0.02 | 3 | 2 | 0.49 | -0.27 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 124.00 | 3.00 | 3.85 | 3.43 | 4.27 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.50 | -0.29 | 0.02 | -0.14 | 9/11/2026 | 9/16/2026 12:58:52 PM EST |
| 125.00 | 3.35 | 3.70 | 3.53 | 3.30 | -0.50 | -13.16% | 0.03 | 3 | 141 | 0.49 | -0.31 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 126.00 | 3.70 | 4.05 | 3.88 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.48 | -0.33 | 0.02 | -0.15 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 127.00 | 4.00 | 4.70 | 4.35 | 7.25 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.49 | -0.36 | 0.02 | -0.15 | 9/10/2026 | 9/16/2026 12:58:52 PM EST |
| 128.00 | 4.45 | 5.25 | 4.85 | 5.70 | +0.31 | +5.76% | 0.04 | 2 | 18 | 0.51 | -0.38 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 129.00 | 4.95 | 5.40 | 5.18 | 5.19 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.49 | -0.40 | 0.02 | -0.15 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 130.00 | 5.40 | 5.85 | 5.63 | 5.50 | -0.50 | -8.34% | 0.04 | 9 | 86 | 0.48 | -0.43 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 131.00 | 5.85 | 6.25 | 6.05 | 5.41 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.49 | -0.45 | 0.02 | -0.15 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 132.00 | 6.15 | 7.10 | 6.63 | 6.45 | -0.35 | -5.15% | 0.05 | 3 | 8 | 0.48 | -0.48 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 133.00 | 6.70 | 7.40 | 7.05 | 6.94 | +0.15 | +2.21% | 0.05 | 1 | 4 | 0.48 | -0.50 | 0.03 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 134.00 | 7.45 | 8.00 | 7.73 | 6.79 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.46 | -0.53 | 0.03 | -0.15 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 135.00 | 7.80 | 8.65 | 8.23 | 9.07 | +0.28 | +3.19% | 0.06 | 1 | 69 | 0.48 | -0.55 | 0.03 | -0.15 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 136.00 | 7.85 | 9.50 | 8.68 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.48 | -0.58 | 0.02 | -0.14 | 9/8/2026 | 9/16/2026 12:58:52 PM EST |
| 137.00 | 8.40 | 10.25 | 9.33 | 9.12 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.46 | -0.60 | 0.02 | -0.14 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 138.00 | 10.00 | 10.75 | 10.38 | 9.89 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.49 | -0.62 | 0.02 | -0.14 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 139.00 | 10.05 | 11.35 | 10.70 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.48 | -0.65 | 0.02 | -0.14 | 9/11/2026 | 9/16/2026 12:58:52 PM EST |
| 140.00 | 10.30 | 11.95 | 11.13 | 12.13 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.44 | -0.67 | 0.02 | -0.13 | 9/11/2026 | 9/16/2026 12:58:52 PM EST |
| 141.00 | 12.10 | 12.90 | 12.50 | 4.68 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.44 | -0.69 | 0.02 | -0.13 | 9/4/2026 | 9/16/2026 12:58:52 PM EST |
| 142.00 | 12.25 | 13.85 | 13.05 | 6.89 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.50 | -0.71 | 0.02 | -0.12 | 9/3/2026 | 9/16/2026 12:58:52 PM EST |
| 143.00 | 12.75 | 14.30 | 13.53 | 5.63 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.47 | -0.73 | 0.02 | -0.12 | 9/4/2026 | 9/16/2026 12:58:52 PM EST |
| 144.00 | 13.20 | 15.15 | 14.18 | 6.07 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.45 | -0.75 | 0.02 | -0.11 | 9/4/2026 | 9/16/2026 12:58:52 PM EST |
| 145.00 | 13.95 | 16.00 | 14.98 | 16.09 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.43 | -0.77 | 0.02 | -0.11 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 146.00 | 14.75 | 16.80 | 15.78 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.78 | 0.02 | -0.11 | 8/31/2026 | 9/16/2026 12:58:52 PM EST |
| 147.00 | 15.55 | 18.20 | 16.88 | % | 0.11 | 0 | 0 | 0.57 | -0.80 | 0.02 | -0.10 | 9/16/2026 12:58:52 PM EST | |||
| 148.00 | 16.20 | 19.05 | 17.63 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.63 | -0.82 | 0.02 | -0.10 | 8/27/2026 | 9/16/2026 12:58:52 PM EST |
| 149.00 | 17.10 | 19.95 | 18.53 | % | 0.12 | 0 | 0 | 0.59 | -0.83 | 0.02 | -0.09 | 9/16/2026 12:58:52 PM EST | |||
| 150.00 | 17.80 | 20.70 | 19.25 | % | 0.13 | 0 | 0 | 0.61 | -0.84 | 0.02 | -0.09 | 9/16/2026 12:58:52 PM EST | |||
| 152.50 | 20.05 | 23.20 | 21.63 | 7.55 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.66 | -0.87 | 0.01 | -0.08 | 8/27/2026 | 9/16/2026 12:58:52 PM EST |
| 155.00 | 22.35 | 25.25 | 23.80 | 8.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | -0.90 | 0.01 | -0.07 | 8/27/2026 | 9/16/2026 12:58:52 PM EST |
| 157.50 | 24.75 | 27.40 | 26.08 | % | 0.17 | 0 | 0 | 0.67 | -0.92 | 0.01 | -0.06 | 9/16/2026 12:58:52 PM EST | |||
| 160.00 | 27.15 | 30.15 | 28.65 | 12.16 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.72 | -0.93 | 0.01 | -0.05 | 8/27/2026 | 9/16/2026 12:58:52 PM EST |
| 162.50 | 29.55 | 32.45 | 31.00 | % | 0.19 | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.04 | 9/16/2026 12:58:52 PM EST | |||
| 165.00 | 32.00 | 34.85 | 33.43 | % | 0.20 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.03 | 9/16/2026 12:58:52 PM EST | |||
| 167.50 | 34.40 | 37.70 | 36.05 | % | 0.22 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.02 | 9/16/2026 12:58:52 PM EST | |||
| 170.00 | 37.00 | 40.70 | 38.85 | % | 0.23 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 9/16/2026 12:58:52 PM EST | |||
| 172.50 | 39.45 | 43.30 | 41.38 | % | 0.24 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 9/16/2026 12:58:52 PM EST | |||
| 175.00 | 41.95 | 45.40 | 43.68 | % | 0.25 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:58:52 PM EST | |||
| 180.00 | 47.65 | 49.00 | 48.33 | 47.75 | +20.55 | +75.56% | 0.27 | 4 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 185.00 | 51.95 | 55.55 | 53.75 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 190.00 | 56.95 | 60.75 | 58.85 | % | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 195.00 | 61.95 | 65.55 | 63.75 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 200.00 | 66.95 | 70.80 | 68.88 | % | 0.34 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 205.00 | 71.90 | 75.75 | 73.83 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 210.00 | 76.90 | 80.90 | 78.90 | % | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 215.00 | 81.90 | 85.80 | 83.85 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 220.00 | 86.90 | 90.90 | 88.90 | % | 0.40 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST |