Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $74.80 as of 10/6/2026 8:08:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 50.50 | 54.60 | 52.55 | % | 2.34 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:14 PM EST | |||
| 25.00 | 48.20 | 51.90 | 50.05 | 23.93 | 0.00 | 0.00% | 2.00 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 4:00:14 PM EST |
| 27.50 | 45.60 | 49.40 | 47.50 | 23.69 | 0.00 | 0.00% | 1.73 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/5/2026 4:00:14 PM EST |
| 30.00 | 43.00 | 46.90 | 44.95 | 36.74 | 0.00 | 0.00% | 1.50 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 4:00:14 PM EST |
| 32.50 | 40.60 | 44.50 | 42.55 | 38.20 | 0.00 | 0.00% | 1.31 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:14 PM EST |
| 35.00 | 38.20 | 42.00 | 40.10 | 35.31 | 0.00 | 0.00% | 1.15 | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:14 PM EST |
| 37.50 | 35.70 | 39.60 | 37.65 | 30.48 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.71 | 0.99 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:14 PM EST |
| 40.00 | 33.20 | 37.10 | 35.15 | 35.14 | 0.00 | 0.00% | 0.88 | 0 | 15 | 1.61 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 42.50 | 31.60 | 34.00 | 32.80 | 32.00 | 0.00 | 0.00% | 0.77 | 0 | 243 | 1.31 | 0.98 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:14 PM EST |
| 45.00 | 29.20 | 31.80 | 30.50 | 19.96 | 0.00 | 0.00% | 0.68 | 0 | 158 | 1.27 | 0.97 | 0.00 | -0.02 | 9/15/2026 | 10/5/2026 4:00:14 PM EST |
| 47.50 | 26.80 | 29.30 | 28.05 | 18.70 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.17 | 0.96 | 0.00 | -0.02 | 9/8/2026 | 10/5/2026 4:00:14 PM EST |
| 50.00 | 24.60 | 27.00 | 25.80 | 25.69 | 0.00 | 0.00% | 0.52 | 0 | 104 | 1.10 | 0.94 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 52.50 | 22.20 | 24.90 | 23.55 | 14.80 | 0.00 | 0.00% | 0.45 | 0 | 260 | 1.08 | 0.91 | 0.01 | -0.04 | 9/14/2026 | 10/5/2026 4:00:14 PM EST |
| 55.00 | 20.20 | 22.60 | 21.40 | 12.80 | 0.00 | 0.00% | 0.39 | 0 | 1,340 | 1.01 | 0.89 | 0.01 | -0.04 | 9/14/2026 | 10/5/2026 4:00:14 PM EST |
| 57.50 | 18.20 | 20.30 | 19.25 | 19.25 | 0.00 | 0.00% | 0.33 | 0 | 136 | 0.79 | 0.86 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 60.00 | 15.90 | 18.40 | 17.15 | 17.00 | 0.00 | 0.00% | 0.29 | 0 | 469 | 0.76 | 0.82 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 62.50 | 14.30 | 16.50 | 15.40 | 15.30 | 0.00 | 0.00% | 0.25 | 0 | 129 | 0.78 | 0.78 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 65.00 | 13.20 | 14.80 | 14.00 | 13.79 | 0.00 | 0.00% | 0.22 | 0 | 122 | 0.82 | 0.74 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 67.50 | 11.30 | 13.00 | 12.15 | 10.55 | 0.00 | 0.00% | 0.18 | 0 | 129 | 0.78 | 0.70 | 0.02 | -0.08 | 10/1/2026 | 10/5/2026 4:00:14 PM EST |
| 70.00 | 10.30 | 11.30 | 10.80 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 332 | 0.79 | 0.65 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 72.50 | 7.60 | 9.80 | 8.70 | 9.77 | 0.00 | 0.00% | 0.12 | 0 | 210 | 0.71 | 0.60 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 75.00 | 7.70 | 9.80 | 8.75 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 1,002 | 0.83 | 0.55 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 77.50 | 5.50 | 8.30 | 6.90 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 470 | 0.75 | 0.50 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 80.00 | 4.30 | 7.70 | 6.00 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 2,929 | 0.76 | 0.45 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 82.50 | 3.90 | 5.60 | 4.75 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 487 | 0.72 | 0.40 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 85.00 | 4.00 | 4.60 | 4.30 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 137 | 0.74 | 0.36 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 87.50 | 2.55 | 4.30 | 3.43 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.72 | 0.31 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 90.00 | 2.05 | 3.20 | 2.63 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 201 | 0.69 | 0.28 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 95.00 | 1.45 | 3.20 | 2.33 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 912 | 0.75 | 0.21 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 100.00 | 1.30 | 2.30 | 1.80 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 867 | 0.77 | 0.16 | 0.01 | -0.05 | 10/2/2026 | 10/5/2026 4:00:14 PM EST |
| 105.00 | 0.15 | 1.80 | 0.98 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.70 | 0.12 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 110.00 | 0.65 | 1.40 | 1.03 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.79 | 0.09 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 2.05 | 1.03 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.03 | 0.06 | 0.01 | -0.03 | 9/29/2026 | 10/5/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 2.05 | 1.03 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.10 | 0.04 | 0.00 | -0.02 | 9/11/2026 | 10/5/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:14 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 24 | 2.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:14 PM EST |
| 27.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 224 | 2.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:14 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:14 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.16 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:14 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 247 | 1.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:14 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.78 | -0.01 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:14 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 315 | 1.53 | -0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:14 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 680 | 1.02 | -0.02 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 4:00:14 PM EST |
| 45.00 | 0.15 | 0.45 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.83 | -0.03 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 47.50 | 0.15 | 1.05 | 0.60 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.85 | -0.04 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 4:00:14 PM EST |
| 50.00 | 0.20 | 1.15 | 0.68 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 463 | 0.80 | -0.06 | 0.01 | -0.03 | 9/30/2026 | 10/5/2026 4:00:14 PM EST |
| 52.50 | 0.50 | 1.35 | 0.93 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.80 | -0.09 | 0.01 | -0.04 | 10/2/2026 | 10/5/2026 4:00:14 PM EST |
| 55.00 | 0.65 | 2.45 | 1.55 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.84 | -0.11 | 0.01 | -0.04 | 10/2/2026 | 10/5/2026 4:00:14 PM EST |
| 57.50 | 0.75 | 2.10 | 1.43 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.73 | -0.14 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 60.00 | 1.20 | 2.50 | 1.85 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.72 | -0.18 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 62.50 | 2.00 | 3.30 | 2.65 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 155 | 0.75 | -0.22 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 65.00 | 2.60 | 3.50 | 3.05 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 141 | 0.70 | -0.26 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 67.50 | 2.75 | 5.00 | 3.88 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.69 | -0.30 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 70.00 | 4.80 | 6.40 | 5.60 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.77 | -0.35 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 72.50 | 5.90 | 7.30 | 6.60 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 115 | 0.75 | -0.40 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 75.00 | 7.20 | 9.30 | 8.25 | 7.48 | 0.00 | 0.00% | 0.11 | 0 | 67 | 0.78 | -0.45 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 77.50 | 7.30 | 9.70 | 8.50 | 8.88 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.67 | -0.50 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 80.00 | 8.80 | 11.90 | 10.35 | 10.70 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.70 | -0.55 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 82.50 | 11.60 | 13.70 | 12.65 | 12.40 | 0.00 | 0.00% | 0.15 | 0 | 98 | 0.76 | -0.60 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 85.00 | 13.40 | 14.60 | 14.00 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | -0.64 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:14 PM EST |
| 87.50 | 15.00 | 17.50 | 16.25 | % | 0.19 | 0 | 0 | 0.75 | -0.69 | 0.02 | -0.08 | 10/5/2026 4:00:14 PM EST | |||
| 90.00 | 15.90 | 19.20 | 17.55 | 24.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.67 | -0.72 | 0.02 | -0.07 | 6/16/2026 | 10/5/2026 4:00:14 PM EST |
| 95.00 | 20.00 | 23.50 | 21.75 | % | 0.23 | 0 | 0 | 0.63 | -0.79 | 0.02 | -0.06 | 10/5/2026 4:00:14 PM EST | |||
| 100.00 | 25.30 | 27.90 | 26.60 | % | 0.27 | 0 | 0 | 0.72 | -0.84 | 0.01 | -0.05 | 10/5/2026 4:00:14 PM EST | |||
| 105.00 | 29.80 | 32.40 | 31.10 | % | 0.30 | 0 | 0 | 0.98 | -0.88 | 0.01 | -0.04 | 10/5/2026 4:00:14 PM EST | |||
| 110.00 | 33.80 | 37.10 | 35.45 | % | 0.32 | 0 | 0 | 1.02 | -0.91 | 0.01 | -0.03 | 10/5/2026 4:00:14 PM EST | |||
| 115.00 | 38.60 | 41.90 | 40.25 | % | 0.35 | 0 | 0 | 1.07 | -0.94 | 0.01 | -0.03 | 10/5/2026 4:00:14 PM EST | |||
| 120.00 | 43.50 | 47.00 | 45.25 | % | 0.38 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.02 | 10/5/2026 4:00:14 PM EST |