Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $77.83 as of 10/13/2026 9:08:13 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
32.50 43.80 46.70 45.25 37.05 0.00 0.00% 1.39 0 3 0.00 1.00 0.00 0.00 9/18/2026 10/13/2026 4:00:10 PM EST
35.00 41.30 43.80 42.55 34.74 0.00 0.00% 1.22 0 12 5.72 1.00 0.00 0.00 9/21/2026 10/13/2026 4:00:10 PM EST
37.50 38.80 42.30 40.55 29.87 0.00 0.00% 1.08 0 0 6.95 1.00 0.00 0.00 9/22/2026 10/13/2026 4:00:10 PM EST
40.00 36.30 38.80 37.55 29.65 0.00 0.00% 0.94 0 1 4.81 1.00 0.00 0.00 9/18/2026 10/13/2026 4:00:10 PM EST
42.50 33.80 37.30 35.55 % 0.84 0 0 5.93 1.00 0.00 0.00 10/13/2026 4:00:10 PM EST
45.00 31.30 34.80 33.05 % 0.73 0 0 5.48 1.00 0.00 0.00 10/13/2026 4:00:10 PM EST
47.50 28.80 31.30 30.05 9.86 0.00 0.00% 0.63 0 1 3.66 1.00 0.00 0.00 8/21/2026 10/13/2026 4:00:10 PM EST
50.00 26.30 29.60 27.95 17.40 0.00 0.00% 0.56 0 30 0.00 1.00 0.00 0.00 9/22/2026 10/13/2026 4:00:10 PM EST
52.50 23.80 27.00 25.40 12.00 0.00 0.00% 0.48 0 22 3.73 1.00 0.00 0.00 9/14/2026 10/13/2026 4:00:10 PM EST
55.00 21.30 23.90 22.60 24.30 0.00 0.00% 0.41 0 15 2.79 1.00 0.00 0.00 10/6/2026 10/13/2026 4:00:10 PM EST
57.50 18.80 21.80 20.30 13.70 0.00 0.00% 0.35 0 20 0.00 1.00 0.00 0.00 9/24/2026 10/13/2026 4:00:10 PM EST
60.00 16.30 19.80 18.05 18.10 0.00 0.00% 0.30 0 29 3.05 1.00 0.00 0.00 10/12/2026 10/13/2026 4:00:10 PM EST
62.50 13.80 16.70 15.25 14.50 +4.70 +47.96% 0.24 2 24 2.17 0.99 0.00 -0.01 10/13/2026 10/13/2026 4:00:10 PM EST
65.00 11.40 14.50 12.95 12.58 0.00 0.00% 0.20 0 307 2.08 0.98 0.01 -0.04 10/12/2026 10/13/2026 4:00:10 PM EST
67.50 8.90 11.50 10.20 9.99 -0.22 -2.16% 0.15 5 334 1.45 0.95 0.01 -0.12 10/13/2026 10/13/2026 4:00:10 PM EST
70.00 6.50 9.00 7.75 7.40 -0.50 -6.33% 0.11 628 2,242 1.18 0.89 0.02 -0.31 10/13/2026 10/13/2026 4:00:10 PM EST
72.50 4.30 7.70 6.00 5.50 0.00 0.00% 0.08 0 200 1.49 0.81 0.04 -0.44 10/12/2026 10/13/2026 4:00:10 PM EST
75.00 3.50 5.60 4.55 3.10 -1.90 -38.00% 0.06 146 1,417 1.08 0.68 0.05 -0.51 10/13/2026 10/13/2026 4:00:10 PM EST
77.50 1.90 3.10 2.50 2.10 -1.10 -34.38% 0.03 10 32 0.86 0.53 0.06 -0.54 10/13/2026 10/13/2026 4:00:10 PM EST
80.00 1.15 2.00 1.58 0.70 -1.07 -60.46% 0.02 27 1,576 0.90 0.37 0.06 -0.51 10/13/2026 10/13/2026 4:00:10 PM EST
82.50 0.55 0.85 0.70 0.68 -0.29 -29.90% 0.01 3 6 0.82 0.24 0.05 -0.43 10/13/2026 10/13/2026 4:00:10 PM EST
85.00 0.20 1.00 0.60 0.30 -0.15 -33.34% 0.01 1,250 3,474 0.95 0.15 0.04 -0.33 10/13/2026 10/13/2026 4:00:10 PM EST
87.50 0.00 1.55 0.78 % 0.01 0 0 1.59 0.08 0.03 -0.21 10/13/2026 4:00:10 PM EST
90.00 0.00 0.55 0.28 0.30 -0.40 -57.15% 0.00 240 2,118 1.27 0.04 0.02 -0.13 10/13/2026 10/13/2026 4:00:10 PM EST
95.00 0.00 2.15 1.08 0.23 0.00 0.00% 0.01 0 57 2.49 0.01 0.00 -0.03 9/28/2026 10/13/2026 4:00:10 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
32.50 0.00 0.25 0.13 0.02 0.00 0.00% 0.00 0 80 0.00 0.00 0.00 0.00 9/21/2026 10/13/2026 4:00:10 PM EST
35.00 0.00 1.75 0.88 0.05 0.00 0.00% 0.03 0 115 0.00 0.00 0.00 0.00 9/21/2026 10/13/2026 4:00:10 PM EST
37.50 0.00 1.75 0.88 0.10 0.00 0.00% 0.02 0 35 0.00 0.00 0.00 0.00 9/8/2026 10/13/2026 4:00:10 PM EST
40.00 0.00 1.75 0.88 0.30 0.00 0.00% 0.02 0 30 6.24 0.00 0.00 0.00 9/14/2026 10/13/2026 4:00:10 PM EST
42.50 0.00 1.75 0.88 0.40 0.00 0.00% 0.02 0 107 5.78 0.00 0.00 0.00 9/8/2026 10/13/2026 4:00:10 PM EST
45.00 0.00 1.75 0.88 0.51 0.00 0.00% 0.02 0 41 5.34 0.00 0.00 0.00 9/10/2026 10/13/2026 4:00:10 PM EST
47.50 0.00 1.75 0.88 0.91 0.00 0.00% 0.02 0 6 4.94 0.00 0.00 0.00 9/22/2026 10/13/2026 4:00:10 PM EST
50.00 0.00 1.75 0.88 0.05 0.00 0.00% 0.02 0 262 4.54 0.00 0.00 0.00 10/9/2026 10/13/2026 4:00:10 PM EST
52.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 379 2.19 0.00 0.00 0.00 10/12/2026 10/13/2026 4:00:10 PM EST
55.00 0.00 0.10 0.05 0.08 0.00 0.00% 0.00 0 2,137 1.97 0.00 0.00 0.00 10/12/2026 10/13/2026 4:00:10 PM EST
57.50 0.00 2.15 1.08 0.02 0.00 0.00% 0.02 0 77 3.72 0.00 0.00 0.00 10/12/2026 10/13/2026 4:00:10 PM EST
60.00 0.00 0.10 0.05 0.08 +0.04 +100.00% 0.00 2 645 1.55 0.00 0.00 0.00 10/13/2026 10/13/2026 4:00:10 PM EST
62.50 0.00 0.60 0.30 0.09 0.00 0.00% 0.00 0 1,064 1.97 -0.01 0.00 -0.01 10/12/2026 10/13/2026 4:00:10 PM EST
65.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.00 6 124 1.24 -0.02 0.01 -0.04 10/13/2026 10/13/2026 4:00:10 PM EST
67.50 0.00 0.20 0.10 0.10 -0.04 -28.58% 0.00 30 72 1.09 -0.05 0.01 -0.12 10/13/2026 10/13/2026 4:00:10 PM EST
70.00 0.10 0.30 0.20 0.36 +0.06 +20.00% 0.00 3 92 0.80 -0.11 0.02 -0.31 10/13/2026 10/13/2026 4:00:10 PM EST
72.50 0.00 0.55 0.28 0.65 +0.07 +12.07% 0.00 2 39 0.90 -0.19 0.04 -0.44 10/13/2026 10/13/2026 4:00:10 PM EST
75.00 0.70 1.50 1.10 0.96 -0.04 -4.00% 0.01 10 143 0.77 -0.32 0.05 -0.51 10/13/2026 10/13/2026 4:00:10 PM EST
77.50 1.40 3.20 2.30 2.45 +0.59 +31.72% 0.03 10 26 0.84 -0.47 0.06 -0.54 10/13/2026 10/13/2026 4:00:10 PM EST
80.00 2.00 3.80 2.90 4.10 -3.00 -42.26% 0.04 12 1 0.95 -0.63 0.06 -0.51 10/13/2026 10/13/2026 4:00:10 PM EST
82.50 4.30 6.30 5.30 5.70 % 0.06 1 0 1.35 -0.76 0.05 -0.43 10/13/2026 10/13/2026 4:00:10 PM EST
85.00 6.00 9.10 7.55 % 0.09 0 0 1.75 -0.85 0.04 -0.33 10/13/2026 4:00:10 PM EST
87.50 8.90 11.00 9.95 % 0.11 0 0 1.75 -0.92 0.03 -0.21 10/13/2026 4:00:10 PM EST
90.00 11.30 13.80 12.55 % 0.14 0 0 2.11 -0.96 0.02 -0.13 10/13/2026 4:00:10 PM EST
95.00 16.10 18.90 17.50 % 0.18 0 0 2.58 -0.99 0.00 -0.03 10/13/2026 4:00:10 PM EST