Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $31.76 as of 8/9/2026 10:20:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.50 | 17.20 | 16.85 | % | 1.12 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 17.50 | 14.00 | 14.80 | 14.40 | % | 0.82 | 0 | 0 | 1.34 | 0.98 | 0.01 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 20.00 | 11.70 | 12.45 | 12.08 | 13.05 | -16.95 | -56.50% | 0.60 | 5 | 11 | 1.20 | 0.95 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 22.50 | 9.45 | 10.25 | 9.85 | 19.70 | 0.00 | 0.00% | 0.44 | 0 | 31 | 1.09 | 0.91 | 0.02 | -0.03 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 25.00 | 7.50 | 8.30 | 7.90 | 33.71 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.80 | 0.84 | 0.03 | -0.03 | 6/30/2026 | 8/7/2026 4:00:07 PM EST |
| 27.50 | 5.80 | 6.55 | 6.18 | 7.85 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.83 | 0.75 | 0.03 | -0.04 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 30.00 | 4.40 | 5.10 | 4.75 | 4.60 | -0.75 | -14.02% | 0.16 | 12 | 12 | 0.85 | 0.65 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 32.50 | 3.45 | 3.95 | 3.70 | 3.55 | -0.60 | -14.46% | 0.11 | 32 | 35 | 0.88 | 0.55 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 35.00 | 2.60 | 3.05 | 2.83 | 2.60 | -0.78 | -23.08% | 0.08 | 33 | 210 | 0.90 | 0.46 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 37.50 | 1.91 | 2.32 | 2.12 | 2.40 | -0.12 | -4.77% | 0.06 | 5 | 65 | 0.90 | 0.37 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 40.00 | 1.42 | 1.69 | 1.56 | 1.50 | -0.51 | -25.38% | 0.04 | 108 | 5,217 | 0.91 | 0.30 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 42.50 | 0.95 | 1.37 | 1.16 | 1.22 | -0.28 | -18.67% | 0.03 | 45 | 302 | 0.91 | 0.24 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 45.00 | 0.68 | 1.02 | 0.85 | 0.92 | -0.26 | -22.04% | 0.02 | 70 | 6,165 | 0.91 | 0.19 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 47.50 | 0.49 | 0.71 | 0.60 | 0.81 | -0.17 | -17.35% | 0.01 | 22 | 146 | 0.91 | 0.15 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 50.00 | 0.47 | 0.65 | 0.56 | 0.50 | -0.17 | -25.38% | 0.01 | 9 | 802 | 0.97 | 0.12 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 52.50 | 0.25 | 0.45 | 0.35 | 0.43 | -0.22 | -33.85% | 0.01 | 1 | 108 | 0.93 | 0.09 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 55.00 | 0.28 | 0.44 | 0.36 | 0.34 | -0.09 | -20.93% | 0.01 | 7 | 845 | 1.01 | 0.07 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 57.50 | 0.11 | 0.39 | 0.25 | 0.32 | -0.10 | -23.81% | 0.00 | 2 | 114 | 0.98 | 0.06 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 60.00 | 0.20 | 0.26 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 7 | 1,200 | 1.03 | 0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 62.50 | 0.02 | 0.33 | 0.18 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.97 | 0.03 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 65.00 | 0.01 | 0.28 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.96 | 0.03 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 67.50 | 0.01 | 0.26 | 0.14 | 0.19 | -0.36 | -65.46% | 0.00 | 1 | 395 | 1.00 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 70.00 | 0.10 | 0.24 | 0.17 | 0.10 | -0.50 | -83.34% | 0.00 | 22 | 987 | 1.16 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 72.50 | 0.01 | 0.20 | 0.11 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 75.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 8 | 1,156 | 1.07 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 77.50 | 0.05 | 0.15 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 80.00 | 0.05 | 0.14 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.21 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 82.50 | 0.02 | 0.13 | 0.08 | 0.11 | -0.80 | -87.92% | 0.00 | 2 | 23 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 85.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.87 | -89.70% | 0.00 | 2 | 8,896 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 90.00 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 1.44 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.03 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 17.50 | 0.01 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.93 | -0.02 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 20.00 | 0.07 | 0.38 | 0.23 | 0.22 | -0.04 | -15.39% | 0.01 | 5 | 9,633 | 0.90 | -0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 22.50 | 0.45 | 0.65 | 0.55 | 0.54 | +0.04 | +8.00% | 0.02 | 14 | 222 | 0.94 | -0.09 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 25.00 | 0.88 | 1.12 | 1.00 | 1.06 | +0.06 | +6.00% | 0.04 | 56 | 1,117 | 0.91 | -0.16 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 27.50 | 1.56 | 1.86 | 1.71 | 1.75 | -0.13 | -6.92% | 0.06 | 13 | 517 | 0.90 | -0.25 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 30.00 | 2.64 | 2.94 | 2.79 | 2.80 | 0.00 | 0.00% | 0.09 | 74 | 1,394 | 0.91 | -0.35 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 32.50 | 3.90 | 4.50 | 4.20 | 4.27 | -0.03 | -0.70% | 0.13 | 14 | 836 | 0.94 | -0.45 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 35.00 | 5.50 | 6.15 | 5.83 | 5.92 | +0.47 | +8.63% | 0.17 | 74 | 779 | 0.96 | -0.54 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 37.50 | 7.35 | 7.80 | 7.58 | 7.65 | +0.22 | +2.97% | 0.20 | 9 | 785 | 0.96 | -0.63 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 40.00 | 9.25 | 10.00 | 9.63 | 9.05 | 0.00 | 0.00% | 0.24 | 0 | 1,646 | 0.99 | -0.70 | 0.03 | -0.04 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 42.50 | 11.40 | 12.15 | 11.78 | 11.05 | 0.00 | 0.00% | 0.28 | 0 | 1,054 | 1.02 | -0.76 | 0.03 | -0.04 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 45.00 | 13.60 | 14.35 | 13.98 | 13.17 | 0.00 | 0.00% | 0.31 | 0 | 476 | 1.03 | -0.81 | 0.03 | -0.03 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 47.50 | 15.85 | 16.65 | 16.25 | 12.64 | 0.00 | 0.00% | 0.34 | 0 | 1,486 | 0.80 | -0.85 | 0.02 | -0.03 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 50.00 | 18.20 | 19.00 | 18.60 | 17.63 | +0.13 | +0.75% | 0.37 | 9 | 260 | 1.17 | -0.88 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 52.50 | 20.60 | 21.40 | 21.00 | 20.10 | -0.15 | -0.75% | 0.40 | 5 | 242 | 1.21 | -0.91 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 55.00 | 23.00 | 23.80 | 23.40 | 20.20 | 0.00 | 0.00% | 0.43 | 0 | 1,531 | 1.24 | -0.93 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 57.50 | 25.45 | 26.25 | 25.85 | 13.00 | 0.00 | 0.00% | 0.45 | 0 | 311 | 1.29 | -0.94 | 0.01 | -0.01 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 60.00 | 28.05 | 28.75 | 28.40 | 20.34 | 0.00 | 0.00% | 0.47 | 0 | 100 | 1.38 | -0.96 | 0.01 | -0.01 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 62.50 | 30.40 | 31.25 | 30.83 | 15.90 | 0.00 | 0.00% | 0.49 | 0 | 46 | 1.42 | -0.97 | 0.01 | -0.01 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 65.00 | 32.85 | 33.70 | 33.28 | 31.61 | 0.00 | 0.00% | 0.51 | 0 | 555 | 1.48 | -0.97 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 67.50 | 35.35 | 36.25 | 35.80 | 16.80 | 0.00 | 0.00% | 0.53 | 0 | 100 | 1.54 | -0.98 | 0.00 | -0.01 | 7/1/2026 | 8/7/2026 4:00:07 PM EST |
| 70.00 | 37.85 | 38.70 | 38.28 | 24.90 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.59 | -0.99 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:07 PM EST |
| 72.50 | 40.35 | 41.15 | 40.75 | 20.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:07 PM EST |
| 75.00 | 42.90 | 43.65 | 43.28 | 27.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.67 | -0.99 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 77.50 | 45.40 | 46.10 | 45.75 | 29.56 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 80.00 | 47.90 | 48.60 | 48.25 | 21.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:07 PM EST |
| 82.50 | 50.40 | 51.10 | 50.75 | 23.68 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:07 PM EST |
| 85.00 | 52.90 | 53.60 | 53.25 | 25.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 4:00:07 PM EST |
| 90.00 | 57.90 | 58.60 | 58.25 | 29.55 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 62.90 | 63.60 | 63.25 | 38.16 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 67.90 | 68.60 | 68.25 | 60.65 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 72.90 | 73.60 | 73.25 | % | 0.70 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 110.00 | 77.90 | 78.60 | 78.25 | % | 0.71 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 115.00 | 82.90 | 83.60 | 83.25 | % | 0.72 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 120.00 | 87.90 | 88.60 | 88.25 | % | 0.74 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |