Options Chain for (SECO) - $0.37 as of 4/18/2024 11:12:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2022 12:58:38 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 61 | 5/3/2023 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2/8/2023 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2022 12:58:38 PM EST | |||||
| 7.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2022 12:58:38 PM EST | |||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/25/2022 12:58:38 PM EST | |||||
| 2.50 | 1.65 | 3.10 | 1.65 | 0.00 | 0.00% | 0 | 0 | 4/14/2023 | EST | ||||
| 5.00 | % | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 11/25/2022 12:58:38 PM EST | |||||
| 5.00 | 4.20 | 5.50 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2022 12:58:38 PM EST | |||||
| 7.50 | 6.60 | 8.10 | % | 0 | 0 | EST |