Options Chain for CHARLES SCHWAB CORP (THE) COM (SCHW) - $95.94 as of 10/13/2026 9:07:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.10 | 48.10 | 46.60 | 37.53 | 0.00 | 0.00% | 0.93 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/13/2026 4:00:01 PM EST |
| 55.00 | 40.10 | 41.15 | 40.63 | 55.00 | 0.00 | 0.00% | 0.74 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 35.05 | 38.10 | 36.58 | 29.70 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 30.35 | 33.10 | 31.73 | 25.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/13/2026 4:00:01 PM EST |
| 70.00 | 25.35 | 28.15 | 26.75 | 27.24 | 0.00 | 0.00% | 0.38 | 0 | 13 | 3.45 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 20.15 | 22.35 | 21.25 | 20.09 | 0.00 | 0.00% | 0.28 | 0 | 51 | 2.69 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/13/2026 4:00:01 PM EST |
| 77.50 | 17.60 | 20.50 | 19.05 | 22.91 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.53 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:01 PM EST |
| 80.00 | 15.35 | 17.75 | 16.55 | 28.15 | 0.00 | 0.00% | 0.21 | 0 | 57 | 2.06 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:01 PM EST |
| 82.50 | 13.15 | 15.25 | 14.20 | 14.17 | -15.40 | -52.08% | 0.17 | 4 | 311 | 1.91 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 83.00 | 12.00 | 14.35 | 13.18 | 13.74 | % | 0.16 | 4 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 84.00 | 11.10 | 13.35 | 12.23 | % | 0.15 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 85.00 | 10.35 | 12.85 | 11.60 | 11.72 | -11.48 | -49.49% | 0.14 | 1 | 100 | 1.71 | 0.99 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 86.00 | 9.10 | 11.95 | 10.53 | 10.73 | % | 0.12 | 2 | 0 | 1.46 | 0.98 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 87.00 | 8.00 | 10.45 | 9.23 | 9.80 | +0.95 | +10.74% | 0.11 | 1 | 2 | 1.37 | 0.97 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 87.50 | 8.25 | 10.05 | 9.15 | 9.83 | 0.00 | 0.00% | 0.10 | 0 | 181 | 1.34 | 0.96 | 0.02 | -0.08 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 88.00 | 7.45 | 9.45 | 8.45 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.29 | 0.95 | 0.02 | -0.10 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 89.00 | 6.40 | 8.55 | 7.48 | 11.35 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.21 | 0.93 | 0.03 | -0.13 | 9/25/2026 | 10/13/2026 4:00:01 PM EST |
| 90.00 | 5.95 | 7.70 | 6.83 | 7.48 | 0.00 | 0.00% | 0.08 | 0 | 206 | 1.15 | 0.89 | 0.03 | -0.17 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 91.00 | 4.90 | 6.80 | 5.85 | % | 0.06 | 0 | 0 | 1.08 | 0.85 | 0.04 | -0.21 | 10/13/2026 4:00:01 PM EST | |||
| 92.00 | 4.35 | 5.65 | 5.00 | 5.40 | +0.15 | +2.86% | 0.05 | 9 | 12 | 0.73 | 0.80 | 0.05 | -0.25 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 92.50 | 4.10 | 5.00 | 4.55 | 4.87 | -0.56 | -10.32% | 0.05 | 9 | 1,383 | 0.71 | 0.77 | 0.06 | -0.27 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 93.00 | 3.60 | 4.80 | 4.20 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.71 | 0.73 | 0.06 | -0.29 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 94.00 | 2.95 | 3.90 | 3.43 | 3.30 | -0.48 | -12.70% | 0.04 | 4 | 74 | 0.67 | 0.66 | 0.07 | -0.32 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 95.00 | 2.45 | 2.64 | 2.55 | 2.66 | -0.54 | -16.88% | 0.03 | 79 | 433 | 0.59 | 0.59 | 0.08 | -0.33 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 96.00 | 1.89 | 2.10 | 2.00 | 2.06 | -0.43 | -17.27% | 0.02 | 41 | 191 | 0.58 | 0.51 | 0.08 | -0.34 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 97.00 | 1.46 | 1.65 | 1.56 | 1.72 | -0.41 | -19.25% | 0.02 | 2,154 | 2,372 | 0.58 | 0.43 | 0.08 | -0.33 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 97.50 | 1.23 | 1.41 | 1.32 | 1.54 | -0.36 | -18.95% | 0.01 | 50 | 935 | 0.57 | 0.39 | 0.08 | -0.33 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 98.00 | 1.08 | 1.22 | 1.15 | 1.29 | -0.38 | -22.76% | 0.01 | 568 | 444 | 0.57 | 0.35 | 0.08 | -0.32 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 99.00 | 0.78 | 0.92 | 0.85 | 0.99 | -0.19 | -16.11% | 0.01 | 615 | 1,559 | 0.57 | 0.28 | 0.07 | -0.29 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 100.00 | 0.54 | 0.68 | 0.61 | 0.77 | -0.18 | -18.95% | 0.01 | 208 | 4,996 | 0.57 | 0.21 | 0.06 | -0.25 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 101.00 | 0.39 | 0.50 | 0.45 | 0.47 | -0.16 | -25.40% | 0.00 | 24 | 262 | 0.57 | 0.16 | 0.05 | -0.21 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 102.00 | 0.25 | 0.33 | 0.29 | 0.30 | -0.16 | -34.79% | 0.00 | 164 | 464 | 0.56 | 0.12 | 0.04 | -0.17 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 103.00 | 0.17 | 0.25 | 0.21 | 0.24 | -0.08 | -25.00% | 0.00 | 55 | 1,321 | 0.57 | 0.08 | 0.03 | -0.13 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 104.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.07 | -33.34% | 0.00 | 37 | 208 | 0.57 | 0.06 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 105.00 | 0.06 | 0.08 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 342 | 6,335 | 0.55 | 0.04 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 106.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.06 | -54.55% | 0.00 | 43 | 441 | 0.63 | 0.03 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 107.00 | 0.01 | 0.17 | 0.09 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 453 | 0.67 | 0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 108.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.08 | 0.01 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 109.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.35 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 7,912 | 0.67 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 1.39 | 0.70 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.98 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 6 | 11,606 | 0.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 1.41 | 0.71 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 1.41 | 0.71 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.23 | 0.12 | 0.12 | +0.07 | +140.00% | 0.00 | 10 | 1,523 | 1.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/13/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.86 | 0.93 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 900 | 4.49 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,470 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.11 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 684 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 82.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 49 | 316 | 0.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 83.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 84.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 107 | 828 | 0.63 | -0.01 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 86.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 37 | 0.60 | -0.02 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 87.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 19 | 810 | 0.58 | -0.03 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 87.50 | 0.03 | 0.13 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 23 | 2,791 | 0.57 | -0.04 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 88.00 | 0.08 | 0.14 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 108 | 0.59 | -0.05 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 89.00 | 0.13 | 0.21 | 0.17 | 0.18 | +0.03 | +20.00% | 0.00 | 39 | 62 | 0.58 | -0.07 | 0.03 | -0.13 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 90.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 74 | 1,674 | 0.57 | -0.11 | 0.03 | -0.17 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 91.00 | 0.31 | 0.43 | 0.37 | 0.37 | +0.07 | +23.34% | 0.00 | 57 | 306 | 0.56 | -0.15 | 0.04 | -0.21 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 92.00 | 0.53 | 0.61 | 0.57 | 0.55 | +0.11 | +25.00% | 0.01 | 77 | 576 | 0.57 | -0.20 | 0.05 | -0.25 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 92.50 | 0.64 | 0.71 | 0.68 | 0.61 | +0.05 | +8.93% | 0.01 | 164 | 2,537 | 0.57 | -0.23 | 0.06 | -0.27 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 93.00 | 0.76 | 0.84 | 0.80 | 0.75 | +0.11 | +17.19% | 0.01 | 925 | 1,378 | 0.56 | -0.27 | 0.06 | -0.29 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 94.00 | 1.05 | 1.16 | 1.11 | 1.06 | +0.20 | +23.26% | 0.01 | 122 | 490 | 0.56 | -0.34 | 0.07 | -0.32 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 95.00 | 1.41 | 1.55 | 1.48 | 1.40 | +0.20 | +16.67% | 0.02 | 563 | 3,890 | 0.56 | -0.41 | 0.08 | -0.33 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 96.00 | 1.91 | 2.00 | 1.96 | 1.85 | +0.27 | +17.09% | 0.02 | 45 | 637 | 0.56 | -0.49 | 0.08 | -0.34 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 97.00 | 2.40 | 2.59 | 2.50 | 2.34 | +0.32 | +15.85% | 0.03 | 2,281 | 3,040 | 0.55 | -0.57 | 0.08 | -0.33 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 97.50 | 2.69 | 2.89 | 2.79 | 2.49 | +0.16 | +6.87% | 0.03 | 18 | 1,696 | 0.55 | -0.61 | 0.08 | -0.33 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 98.00 | 3.00 | 3.25 | 3.13 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 514 | 0.55 | -0.65 | 0.08 | -0.32 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 99.00 | 3.50 | 4.00 | 3.75 | 3.48 | +0.28 | +8.75% | 0.04 | 2 | 679 | 0.53 | -0.72 | 0.07 | -0.29 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 100.00 | 4.50 | 4.75 | 4.63 | 4.55 | +0.62 | +15.78% | 0.05 | 17 | 5,736 | 0.56 | -0.79 | 0.06 | -0.25 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 101.00 | 4.50 | 5.80 | 5.15 | 4.81 | +0.15 | +3.22% | 0.05 | 1 | 478 | 0.76 | -0.84 | 0.05 | -0.21 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 102.00 | 4.95 | 6.65 | 5.80 | 5.55 | 0.00 | 0.00% | 0.06 | 0 | 134 | 0.79 | -0.88 | 0.04 | -0.17 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 103.00 | 5.95 | 7.45 | 6.70 | 7.97 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.77 | -0.92 | 0.03 | -0.13 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 104.00 | 6.70 | 8.90 | 7.80 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 504 | 1.03 | -0.94 | 0.03 | -0.10 | 10/2/2026 | 10/13/2026 4:00:01 PM EST |
| 105.00 | 8.35 | 9.50 | 8.93 | 8.70 | +0.45 | +5.46% | 0.09 | 63 | 6,028 | 0.74 | -0.96 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 106.00 | 8.75 | 10.90 | 9.83 | 8.25 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.18 | -0.97 | 0.01 | -0.05 | 9/24/2026 | 10/13/2026 4:00:01 PM EST |
| 107.00 | 9.70 | 11.80 | 10.75 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.20 | -0.98 | 0.01 | -0.03 | 9/23/2026 | 10/13/2026 4:00:01 PM EST |
| 108.00 | 10.70 | 13.20 | 11.95 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.36 | -0.99 | 0.01 | -0.02 | 9/22/2026 | 10/13/2026 4:00:01 PM EST |
| 109.00 | 11.70 | 14.20 | 12.95 | % | 0.12 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 110.00 | 11.85 | 14.15 | 13.00 | 12.63 | 0.00 | 0.00% | 0.12 | 0 | 184 | 1.02 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 111.00 | 13.70 | 15.35 | 14.53 | 13.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 112.00 | 14.70 | 17.25 | 15.98 | % | 0.14 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 113.00 | 15.70 | 18.30 | 17.00 | % | 0.15 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 114.00 | 16.70 | 19.15 | 17.93 | 18.37 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 115.00 | 17.70 | 20.05 | 18.88 | 18.10 | 0.00 | 0.00% | 0.16 | 0 | 57 | 1.81 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 116.00 | 18.35 | 21.55 | 19.95 | 19.03 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 117.00 | 19.70 | 22.10 | 20.90 | 20.67 | % | 0.18 | 1 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 118.00 | 20.25 | 23.15 | 21.70 | 21.60 | % | 0.18 | 1 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 120.00 | 22.70 | 24.95 | 23.83 | 15.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:01 PM EST |
| 125.00 | 27.70 | 30.05 | 28.88 | 29.28 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 130.00 | 32.70 | 35.20 | 33.95 | 21.43 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 4:00:01 PM EST |
| 135.00 | 37.70 | 40.30 | 39.00 | % | 0.29 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 140.00 | 41.90 | 45.30 | 43.60 | % | 0.31 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 145.00 | 47.50 | 50.05 | 48.78 | % | 0.34 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 150.00 | 51.90 | 55.30 | 53.60 | % | 0.36 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 155.00 | 56.90 | 60.30 | 58.60 | % | 0.38 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 160.00 | 62.70 | 65.30 | 64.00 | % | 0.40 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 165.00 | 67.70 | 70.30 | 69.00 | % | 0.42 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |