Options Chain for STARBUCKS CORP COM (SBUX) - $94.43 as of 10/6/2026 9:57:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.00 | 41.05 | 40.03 | % | 0.73 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 60.00 | 33.45 | 36.55 | 35.00 | % | 0.58 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 65.00 | 28.45 | 31.70 | 30.08 | % | 0.46 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 70.00 | 23.45 | 26.80 | 25.13 | 24.81 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:55 AM EST |
| 75.00 | 18.45 | 21.60 | 20.03 | % | 0.27 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 80.00 | 13.50 | 15.80 | 14.65 | 14.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 82.00 | 11.50 | 14.25 | 12.88 | 12.38 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 83.00 | 10.50 | 13.00 | 11.75 | 11.45 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 84.00 | 9.50 | 12.20 | 10.85 | % | 0.13 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 85.00 | 8.50 | 11.05 | 9.78 | % | 0.12 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 86.00 | 7.50 | 9.85 | 8.68 | % | 0.10 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 87.00 | 6.70 | 9.05 | 7.88 | % | 0.09 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 88.00 | 5.50 | 8.20 | 6.85 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.29 | 0.99 | 0.01 | -0.01 | 10/2/2026 | 10/6/2026 9:58:55 AM EST |
| 89.00 | 4.80 | 6.85 | 5.83 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.93 | 0.97 | 0.02 | -0.03 | 9/22/2026 | 10/6/2026 9:58:55 AM EST |
| 90.00 | 3.80 | 6.10 | 4.95 | 4.92 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | 0.94 | 0.04 | -0.05 | 10/2/2026 | 10/6/2026 9:58:55 AM EST |
| 91.00 | 3.85 | 5.00 | 4.43 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.78 | 0.88 | 0.07 | -0.08 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 92.00 | 3.20 | 3.95 | 3.58 | 3.62 | +0.62 | +20.67% | 0.04 | 4 | 27 | 0.62 | 0.81 | 0.10 | -0.11 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 93.00 | 2.26 | 2.95 | 2.61 | 2.27 | +0.22 | +10.74% | 0.03 | 39 | 16 | 0.35 | 0.69 | 0.13 | -0.14 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 94.00 | 1.91 | 2.09 | 2.00 | 1.79 | +0.39 | +27.86% | 0.02 | 24 | 258 | 0.32 | 0.55 | 0.15 | -0.16 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 95.00 | 1.25 | 1.40 | 1.33 | 1.26 | +0.58 | +85.30% | 0.01 | 69 | 368 | 0.29 | 0.40 | 0.15 | -0.15 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 96.00 | 0.74 | 0.82 | 0.78 | 0.78 | +0.27 | +52.95% | 0.01 | 827 | 1,662 | 0.29 | 0.26 | 0.13 | -0.13 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 97.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.18 | +72.00% | 0.00 | 117 | 466 | 0.31 | 0.16 | 0.10 | -0.10 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 98.00 | 0.20 | 0.27 | 0.24 | 0.23 | +0.19 | +475.00% | 0.00 | 145 | 1,302 | 0.30 | 0.09 | 0.06 | -0.07 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 99.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 9 | 359 | 0.32 | 0.04 | 0.04 | -0.04 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 100.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 318 | 0.31 | 0.02 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.04 | 0.01 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 102.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 113 | 0.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 103.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 104.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.18 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:58:55 AM EST |
| 106.00 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:58:55 AM EST |
| 107.00 | 0.00 | 0.98 | 0.49 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.30 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:58:55 AM EST |
| 108.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:58:55 AM EST |
| 109.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 110.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 111.00 | 0.00 | 1.16 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 655 | 1.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:58:55 AM EST |
| 112.00 | 0.00 | 1.17 | 0.59 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:58:55 AM EST |
| 113.00 | 0.00 | 1.80 | 0.90 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 9:58:55 AM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 9:58:55 AM EST |
| 115.00 | 0.00 | 1.81 | 0.91 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:58:55 AM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 9:58:55 AM EST |
| 117.00 | 0.00 | 1.80 | 0.90 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 9:58:55 AM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 119.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 15 | 2.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:58:55 AM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 9:58:55 AM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:58:55 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:55 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 9:58:55 AM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:58:55 AM EST |
| 82.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 83.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 84.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 85.00 | 0.00 | 1.36 | 0.68 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:55 AM EST |
| 86.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:58:55 AM EST |
| 87.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:55 AM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 61 | 1.03 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 237 | 0.36 | -0.03 | 0.02 | -0.03 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 781 | 0.31 | -0.06 | 0.04 | -0.05 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 91.00 | 0.03 | 0.08 | 0.06 | 0.11 | -0.06 | -35.30% | 0.00 | 13 | 443 | 0.31 | -0.12 | 0.07 | -0.08 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 92.00 | 0.09 | 0.14 | 0.12 | 0.12 | -0.20 | -62.50% | 0.00 | 333 | 551 | 0.30 | -0.19 | 0.10 | -0.11 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 93.00 | 0.20 | 0.29 | 0.25 | 0.27 | -0.22 | -44.90% | 0.00 | 75 | 243 | 0.28 | -0.31 | 0.13 | -0.14 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 94.00 | 0.39 | 0.50 | 0.45 | 0.42 | -0.43 | -50.59% | 0.00 | 90 | 446 | 0.29 | -0.45 | 0.15 | -0.16 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 95.00 | 0.72 | 0.82 | 0.77 | 0.80 | -0.75 | -48.39% | 0.01 | 30 | 280 | 0.29 | -0.60 | 0.15 | -0.15 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 96.00 | 1.20 | 1.43 | 1.32 | 1.23 | -0.83 | -40.30% | 0.01 | 366 | 957 | 0.27 | -0.74 | 0.13 | -0.13 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 97.00 | 1.86 | 2.22 | 2.04 | 2.19 | -0.71 | -24.49% | 0.02 | 21 | 116 | 0.84 | -0.84 | 0.10 | -0.10 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 98.00 | 2.49 | 3.95 | 3.22 | 2.94 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.82 | -0.91 | 0.06 | -0.07 | 10/2/2026 | 10/6/2026 9:58:55 AM EST |
| 99.00 | 3.40 | 4.20 | 3.80 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.05 | -0.96 | 0.04 | -0.04 | 10/5/2026 | 10/6/2026 9:58:55 AM EST |
| 100.00 | 4.35 | 4.80 | 4.58 | 4.68 | -0.77 | -14.13% | 0.05 | 3 | 238 | 0.63 | -0.98 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 101.00 | 5.25 | 6.80 | 6.03 | 6.26 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.19 | -0.99 | 0.01 | -0.01 | 9/30/2026 | 10/6/2026 9:58:55 AM EST |
| 102.00 | 6.20 | 7.80 | 7.00 | 7.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:55 AM EST |
| 103.00 | 7.35 | 8.80 | 8.08 | 7.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:58:55 AM EST |
| 104.00 | 8.20 | 9.80 | 9.00 | 8.91 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:58:55 AM EST |
| 105.00 | 9.30 | 10.80 | 10.05 | 10.48 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:58:55 AM EST |
| 106.00 | 10.25 | 11.80 | 11.03 | 12.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 9:58:55 AM EST |
| 107.00 | 11.15 | 12.80 | 11.98 | 8.74 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 9:58:55 AM EST |
| 108.00 | 11.75 | 13.80 | 12.78 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 9:58:55 AM EST |
| 109.00 | 13.15 | 14.80 | 13.98 | 9.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 9:58:55 AM EST |
| 110.00 | 14.20 | 15.80 | 15.00 | 8.32 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 9:58:55 AM EST |
| 111.00 | 15.20 | 16.80 | 16.00 | % | 0.14 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 112.00 | 16.00 | 17.80 | 16.90 | 14.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 9:58:55 AM EST |
| 113.00 | 17.20 | 18.80 | 18.00 | 16.87 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:58:55 AM EST |
| 114.00 | 18.20 | 19.80 | 19.00 | % | 0.17 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 115.00 | 19.20 | 20.80 | 20.00 | % | 0.17 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 116.00 | 19.75 | 21.80 | 20.78 | % | 0.18 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 117.00 | 21.20 | 22.80 | 22.00 | % | 0.19 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 118.00 | 22.25 | 23.80 | 23.03 | % | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 119.00 | 23.25 | 24.80 | 24.03 | % | 0.20 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 120.00 | 24.25 | 25.80 | 25.03 | % | 0.21 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST | |||
| 121.00 | 25.20 | 26.80 | 26.00 | 27.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:58:55 AM EST |
| 122.00 | 26.15 | 27.80 | 26.98 | 27.36 | -0.67 | -2.39% | 0.22 | 2 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:55 AM EST |
| 125.00 | 29.20 | 30.80 | 30.00 | 29.69 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:58:55 AM EST |
| 130.00 | 34.20 | 35.80 | 35.00 | % | 0.27 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:55 AM EST |