Options Chain for SATELLOGIC INC COM CL A (SATL) - $5.51 as of 10/6/2026 8:28:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.10 | 4.60 | 3.70 | 0.00 | 0.00% | 4.60 | 0 | 7 | 7.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 3:59:54 PM EST |
| 2.50 | 2.60 | 3.50 | 3.05 | 3.50 | 0.00 | 0.00% | 1.22 | 0 | 19 | 3.05 | 0.99 | 0.01 | 0.00 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 4.00 | 1.45 | 1.95 | 1.70 | 1.72 | 0.00 | 0.00% | 0.42 | 0 | 87 | 1.56 | 0.85 | 0.11 | -0.01 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 5.00 | 0.85 | 1.10 | 0.98 | 1.05 | +0.15 | +16.67% | 0.20 | 3 | 1,283 | 0.93 | 0.68 | 0.18 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 6.00 | 0.45 | 0.80 | 0.63 | 0.67 | +0.17 | +34.00% | 0.10 | 93 | 4,389 | 1.05 | 0.48 | 0.21 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 7.50 | 0.15 | 0.55 | 0.35 | 0.20 | -0.07 | -25.93% | 0.05 | 167 | 1,510 | 0.97 | 0.26 | 0.16 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 5 | 2,590 | 1.08 | 0.14 | 0.11 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 267 | 1.30 | 0.09 | 0.08 | 0.00 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.74 | 0.05 | 0.05 | 0.00 | 9/28/2026 | 10/6/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 5 | 602 | 1.39 | 0.04 | 0.04 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.99 | 0.02 | 0.02 | 0.00 | 9/25/2026 | 10/6/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.09 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 10/6/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.19 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 10/6/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.27 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 10/6/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 2.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/6/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.47 | -0.01 | 0.01 | 0.00 | 9/25/2026 | 10/6/2026 3:59:54 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.03 | -15.00% | 0.05 | 1 | 412 | 1.08 | -0.15 | 0.11 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.10 | -18.19% | 0.10 | 7 | 1,744 | 1.00 | -0.32 | 0.18 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 6.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.10 | -9.10% | 0.18 | 20 | 1,330 | 1.08 | -0.52 | 0.21 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 7.50 | 2.15 | 2.40 | 2.28 | 2.05 | 0.00 | 0.00% | 0.30 | 0 | 482 | 1.10 | -0.74 | 0.16 | -0.01 | 9/29/2026 | 10/6/2026 3:59:54 PM EST |
| 9.00 | 3.50 | 3.80 | 3.65 | 3.00 | 0.00 | 0.00% | 0.41 | 0 | 63 | 0.89 | -0.86 | 0.11 | -0.01 | 9/25/2026 | 10/6/2026 3:59:54 PM EST |
| 10.00 | 4.20 | 4.90 | 4.55 | 5.08 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.82 | -0.91 | 0.08 | 0.00 | 9/16/2026 | 10/6/2026 3:59:54 PM EST |
| 11.00 | 5.00 | 5.90 | 5.45 | % | 0.50 | 0 | 0 | 1.98 | -0.95 | 0.05 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 12.00 | 5.90 | 6.90 | 6.40 | % | 0.53 | 0 | 0 | 2.12 | -0.96 | 0.04 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 13.00 | 6.90 | 7.90 | 7.40 | % | 0.57 | 0 | 0 | 2.25 | -0.98 | 0.02 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 14.00 | 7.90 | 8.90 | 8.40 | % | 0.60 | 0 | 0 | 2.36 | -0.99 | 0.01 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 15.00 | 8.90 | 9.90 | 9.40 | % | 0.63 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 16.00 | 9.90 | 10.90 | 10.40 | % | 0.65 | 0 | 0 | 2.56 | -1.00 | 0.01 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 17.00 | 10.90 | 11.90 | 11.40 | % | 0.67 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 20.00 | 13.90 | 14.90 | 14.40 | % | 0.72 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST |