Options Chain for SATELLOGIC INC COM CL A (SATL) - $5.35 as of 9/9/2026 11:00:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.60 | 4.15 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:00 AM EST | |||
| 2.00 | 2.70 | 3.60 | 3.15 | % | 1.57 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:00 AM EST | |||
| 3.00 | 1.75 | 2.60 | 2.18 | % | 0.73 | 0 | 0 | 2.76 | 0.96 | 0.05 | 0.00 | 9/9/2026 10:59:00 AM EST | |||
| 4.00 | 1.05 | 1.50 | 1.28 | 1.30 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.49 | 0.82 | 0.15 | -0.01 | 8/28/2026 | 9/9/2026 10:59:00 AM EST |
| 5.00 | 0.55 | 0.95 | 0.75 | 0.65 | -0.10 | -13.34% | 0.15 | 5 | 348 | 1.08 | 0.60 | 0.22 | -0.01 | 9/9/2026 | 9/9/2026 10:59:00 AM EST |
| 6.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.01 | +2.28% | 0.06 | 14 | 491 | 1.00 | 0.40 | 0.22 | -0.01 | 9/9/2026 | 9/9/2026 10:59:00 AM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.79% | 0.02 | 13 | 955 | 0.96 | 0.26 | 0.18 | -0.01 | 9/9/2026 | 9/9/2026 10:59:00 AM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,801 | 1.17 | 0.16 | 0.13 | -0.01 | 9/8/2026 | 9/9/2026 10:59:00 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.64 | 0.09 | 0.09 | 0.00 | 9/9/2026 10:59:00 AM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.93 | 0.05 | 0.06 | 0.00 | 9/9/2026 10:59:00 AM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.09 | 0.03 | 0.04 | 0.00 | 9/9/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:00 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:00 AM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.11 | -0.04 | 0.05 | 0.00 | 9/9/2026 10:59:00 AM EST | |||
| 4.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.01 | -5.00% | 0.04 | 1 | 205 | 0.92 | -0.18 | 0.15 | -0.01 | 9/9/2026 | 9/9/2026 10:59:00 AM EST |
| 5.00 | 0.55 | 0.60 | 0.58 | 0.58 | +0.10 | +20.84% | 0.12 | 43 | 342 | 1.10 | -0.40 | 0.22 | -0.01 | 9/9/2026 | 9/9/2026 10:59:00 AM EST |
| 6.00 | 1.00 | 1.40 | 1.20 | 1.13 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.31 | -0.60 | 0.22 | -0.01 | 9/8/2026 | 9/9/2026 10:59:00 AM EST |
| 7.00 | 1.75 | 2.25 | 2.00 | % | 0.29 | 0 | 0 | 1.44 | -0.74 | 0.18 | -0.01 | 9/9/2026 10:59:00 AM EST | |||
| 8.00 | 2.65 | 3.20 | 2.93 | % | 0.37 | 0 | 0 | 1.64 | -0.84 | 0.13 | -0.01 | 9/9/2026 10:59:00 AM EST | |||
| 9.00 | 3.50 | 4.30 | 3.90 | % | 0.43 | 0 | 0 | 2.10 | -0.91 | 0.09 | 0.00 | 9/9/2026 10:59:00 AM EST | |||
| 10.00 | 4.40 | 5.30 | 4.85 | % | 0.48 | 0 | 0 | 2.31 | -0.95 | 0.06 | 0.00 | 9/9/2026 10:59:00 AM EST | |||
| 11.00 | 5.40 | 6.30 | 5.85 | % | 0.53 | 0 | 0 | 2.51 | -0.97 | 0.04 | 0.00 | 9/9/2026 10:59:00 AM EST |