Options Chain for SAP SE SPON ADR (SAP) - $205.95 as of 9/11/2026 3:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 94.90 | 99.10 | 97.00 | % | 0.88 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 115.00 | 90.00 | 93.90 | 91.95 | % | 0.80 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 120.00 | 84.80 | 88.90 | 86.85 | % | 0.72 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 125.00 | 80.10 | 83.90 | 82.00 | % | 0.66 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 130.00 | 75.10 | 78.90 | 77.00 | % | 0.59 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 135.00 | 70.00 | 74.00 | 72.00 | % | 0.53 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 140.00 | 65.00 | 69.20 | 67.10 | % | 0.48 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 145.00 | 60.20 | 64.00 | 62.10 | % | 0.43 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:09 PM EST | |||
| 150.00 | 54.90 | 59.10 | 57.00 | % | 0.38 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:09 PM EST | |||
| 155.00 | 50.10 | 54.10 | 52.10 | % | 0.34 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 9/11/2026 4:00:09 PM EST | |||
| 160.00 | 45.20 | 49.20 | 47.20 | % | 0.30 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 9/11/2026 4:00:09 PM EST | |||
| 165.00 | 40.50 | 44.40 | 42.45 | % | 0.26 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.04 | 9/11/2026 4:00:09 PM EST | |||
| 170.00 | 35.60 | 39.50 | 37.55 | % | 0.22 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.05 | 9/11/2026 4:00:09 PM EST | |||
| 175.00 | 30.80 | 34.70 | 32.75 | % | 0.19 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.07 | 9/11/2026 4:00:09 PM EST | |||
| 180.00 | 26.40 | 30.10 | 28.25 | % | 0.16 | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.08 | 9/11/2026 4:00:09 PM EST | |||
| 185.00 | 21.90 | 25.70 | 23.80 | % | 0.13 | 0 | 0 | 0.54 | 0.87 | 0.01 | -0.11 | 9/11/2026 4:00:09 PM EST | |||
| 190.00 | 17.70 | 21.50 | 19.60 | % | 0.10 | 0 | 0 | 0.30 | 0.82 | 0.01 | -0.13 | 9/11/2026 4:00:09 PM EST | |||
| 195.00 | 13.90 | 17.80 | 15.85 | % | 0.08 | 0 | 0 | 0.32 | 0.76 | 0.02 | -0.14 | 9/11/2026 4:00:09 PM EST | |||
| 200.00 | 11.10 | 13.80 | 12.45 | 12.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.69 | 0.02 | -0.15 | 9/10/2026 | 9/11/2026 4:00:09 PM EST |
| 205.00 | 8.20 | 11.50 | 9.85 | % | 0.05 | 0 | 0 | 0.35 | 0.59 | 0.02 | -0.15 | 9/11/2026 4:00:09 PM EST | |||
| 210.00 | 6.10 | 7.60 | 6.85 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.49 | 0.02 | -0.15 | 9/3/2026 | 9/11/2026 4:00:09 PM EST |
| 215.00 | 3.30 | 7.10 | 5.20 | 10.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | 0.38 | 0.02 | -0.13 | 9/3/2026 | 9/11/2026 4:00:09 PM EST |
| 220.00 | 1.70 | 4.50 | 3.10 | 3.30 | -0.70 | -17.50% | 0.01 | 1 | 1 | 0.31 | 0.29 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:09 PM EST |
| 225.00 | 1.85 | 4.00 | 2.93 | 2.20 | % | 0.01 | 1 | 0 | 0.37 | 0.21 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:09 PM EST | |
| 230.00 | 0.40 | 3.20 | 1.80 | 7.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | 0.16 | 0.01 | -0.09 | 8/28/2026 | 9/11/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.01 | -0.06 | 9/11/2026 4:00:09 PM EST | |||
| 240.00 | 0.05 | 1.70 | 0.88 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.09 | 0.01 | -0.06 | 9/4/2026 | 9/11/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 1.40 | 0.70 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.05 | 0.00 | -0.04 | 9/4/2026 | 9/11/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 2.45 | 1.23 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.03 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.02 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 9/11/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 9/11/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 9/11/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.03 | 9/11/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 9/11/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.04 | 9/11/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.05 | 9/11/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.05 | 0.00 | -0.07 | 9/10/2026 | 9/11/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 3.10 | 1.55 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | -0.08 | 0.01 | -0.08 | 9/10/2026 | 9/11/2026 4:00:09 PM EST |
| 185.00 | 0.45 | 2.65 | 1.55 | 3.35 | +1.40 | +71.80% | 0.01 | 1 | 2 | 0.38 | -0.13 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:09 PM EST |
| 190.00 | 0.55 | 4.00 | 2.28 | 4.00 | +2.48 | +163.16% | 0.01 | 1 | 5 | 0.37 | -0.18 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 4:00:09 PM EST |
| 195.00 | 2.75 | 3.90 | 3.33 | % | 0.02 | 0 | 0 | 0.37 | -0.24 | 0.02 | -0.14 | 9/11/2026 4:00:09 PM EST | |||
| 200.00 | 3.80 | 7.10 | 5.45 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.40 | -0.31 | 0.02 | -0.15 | 9/3/2026 | 9/11/2026 4:00:09 PM EST |
| 205.00 | 5.50 | 9.20 | 7.35 | 7.60 | +2.45 | +47.58% | 0.04 | 1 | 1 | 0.39 | -0.41 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:09 PM EST |
| 210.00 | 8.70 | 11.80 | 10.25 | 9.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.51 | 0.02 | -0.15 | 9/9/2026 | 9/11/2026 4:00:09 PM EST |
| 215.00 | 11.30 | 14.60 | 12.95 | 8.86 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.62 | 0.02 | -0.13 | 9/3/2026 | 9/11/2026 4:00:09 PM EST |
| 220.00 | 14.30 | 18.30 | 16.30 | % | 0.07 | 0 | 0 | 0.39 | -0.71 | 0.02 | -0.12 | 9/11/2026 4:00:09 PM EST | |||
| 225.00 | 18.20 | 22.00 | 20.10 | % | 0.09 | 0 | 0 | 0.45 | -0.79 | 0.01 | -0.10 | 9/11/2026 4:00:09 PM EST | |||
| 230.00 | 22.50 | 26.20 | 24.35 | % | 0.11 | 0 | 0 | 0.47 | -0.84 | 0.01 | -0.09 | 9/11/2026 4:00:09 PM EST | |||
| 235.00 | 27.10 | 31.00 | 29.05 | % | 0.12 | 0 | 0 | 0.50 | -0.90 | 0.01 | -0.06 | 9/11/2026 4:00:09 PM EST | |||
| 240.00 | 31.80 | 35.80 | 33.80 | % | 0.14 | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.06 | 9/11/2026 4:00:09 PM EST | |||
| 245.00 | 36.50 | 40.50 | 38.50 | % | 0.16 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.04 | 9/11/2026 4:00:09 PM EST | |||
| 250.00 | 41.60 | 45.70 | 43.65 | % | 0.17 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 9/11/2026 4:00:09 PM EST | |||
| 255.00 | 46.40 | 50.60 | 48.50 | % | 0.19 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 9/11/2026 4:00:09 PM EST | |||
| 260.00 | 51.60 | 55.60 | 53.60 | % | 0.21 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:09 PM EST | |||
| 265.00 | 56.60 | 60.60 | 58.60 | % | 0.22 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:09 PM EST | |||
| 270.00 | 61.60 | 65.50 | 63.55 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 275.00 | 66.60 | 70.60 | 68.60 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 280.00 | 71.60 | 75.60 | 73.60 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST | |||
| 285.00 | 76.60 | 80.60 | 78.60 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:09 PM EST |