Options Chain for SAP SE SPON ADR (SAP) - $215.67 as of 9/16/2026 1:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 79.20 | 82.40 | 80.80 | % | 0.60 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:59:02 PM EST | |||
| 140.00 | 74.30 | 77.40 | 75.85 | % | 0.54 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:59:02 PM EST | |||
| 145.00 | 69.20 | 72.50 | 70.85 | % | 0.49 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 9/16/2026 12:59:02 PM EST | |||
| 150.00 | 64.40 | 67.50 | 65.95 | % | 0.44 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 9/16/2026 12:59:02 PM EST | |||
| 155.00 | 59.30 | 62.60 | 60.95 | 58.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.01 | 9/2/2026 | 9/16/2026 12:59:02 PM EST |
| 160.00 | 54.40 | 57.60 | 56.00 | % | 0.35 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.02 | 9/16/2026 12:59:02 PM EST | |||
| 165.00 | 49.70 | 52.50 | 51.10 | % | 0.31 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.03 | 9/16/2026 12:59:02 PM EST | |||
| 170.00 | 44.90 | 47.60 | 46.25 | % | 0.27 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.04 | 9/16/2026 12:59:02 PM EST | |||
| 175.00 | 39.90 | 42.90 | 41.40 | % | 0.24 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.05 | 9/16/2026 12:59:02 PM EST | |||
| 180.00 | 35.20 | 38.10 | 36.65 | % | 0.20 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.06 | 9/16/2026 12:59:02 PM EST | |||
| 185.00 | 30.60 | 33.30 | 31.95 | % | 0.17 | 0 | 0 | 0.44 | 0.90 | 0.01 | -0.08 | 9/16/2026 12:59:02 PM EST | |||
| 190.00 | 26.20 | 28.70 | 27.45 | 26.06 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | 0.87 | 0.01 | -0.09 | 9/14/2026 | 9/16/2026 12:59:02 PM EST |
| 195.00 | 22.10 | 23.80 | 22.95 | 24.44 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.41 | 0.83 | 0.01 | -0.10 | 9/14/2026 | 9/16/2026 12:59:02 PM EST |
| 200.00 | 18.30 | 19.90 | 19.10 | 13.46 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.40 | 0.77 | 0.01 | -0.12 | 9/10/2026 | 9/16/2026 12:59:02 PM EST |
| 210.00 | 12.10 | 12.50 | 12.30 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 584 | 0.37 | 0.61 | 0.02 | -0.14 | 9/15/2026 | 9/16/2026 12:59:02 PM EST |
| 220.00 | 6.90 | 7.30 | 7.10 | 6.90 | -1.50 | -17.86% | 0.03 | 18 | 726 | 0.37 | 0.44 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:59:02 PM EST |
| 230.00 | 3.60 | 4.00 | 3.80 | 3.80 | -0.95 | -20.00% | 0.02 | 1 | 610 | 0.36 | 0.28 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 12:59:02 PM EST |
| 240.00 | 1.80 | 2.15 | 1.98 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.37 | 0.17 | 0.01 | -0.10 | 9/15/2026 | 9/16/2026 12:59:02 PM EST |
| 250.00 | 0.85 | 1.25 | 1.05 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.38 | 0.10 | 0.01 | -0.07 | 9/15/2026 | 9/16/2026 12:59:02 PM EST |
| 260.00 | 0.45 | 0.80 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | 0.05 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:59:02 PM EST |
| 270.00 | 0.25 | 0.60 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.42 | 0.03 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 12:59:02 PM EST |
| 280.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.45 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 12:59:02 PM EST |
| 290.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/16/2026 12:59:02 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:59:02 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/16/2026 12:59:02 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/16/2026 12:59:02 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 9/16/2026 12:59:02 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | -0.01 | 0.00 | -0.02 | 9/8/2026 | 9/16/2026 12:59:02 PM EST |
| 155.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.53 | -0.01 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 12:59:02 PM EST |
| 160.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.52 | -0.02 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 12:59:02 PM EST |
| 165.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 41 | 33 | 0.48 | -0.03 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:59:02 PM EST |
| 170.00 | 0.25 | 0.60 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.46 | -0.04 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:59:02 PM EST |
| 175.00 | 0.40 | 0.75 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.44 | -0.06 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 12:59:02 PM EST |
| 180.00 | 0.65 | 0.90 | 0.78 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | -0.07 | 0.00 | -0.06 | 9/9/2026 | 9/16/2026 12:59:02 PM EST |
| 185.00 | 0.95 | 1.20 | 1.08 | 1.07 | +0.02 | +1.91% | 0.01 | 1 | 103 | 0.41 | -0.10 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 12:59:02 PM EST |
| 190.00 | 1.45 | 1.75 | 1.60 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.39 | -0.13 | 0.01 | -0.09 | 9/14/2026 | 9/16/2026 12:59:02 PM EST |
| 195.00 | 2.10 | 2.45 | 2.28 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.38 | -0.17 | 0.01 | -0.10 | 9/15/2026 | 9/16/2026 12:59:02 PM EST |
| 200.00 | 3.00 | 3.30 | 3.15 | 3.81 | +0.76 | +24.92% | 0.02 | 1 | 132 | 0.37 | -0.23 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:59:02 PM EST |
| 210.00 | 6.00 | 6.30 | 6.15 | 6.50 | 0.00 | 0.00% | 0.03 | 5 | 1,401 | 0.36 | -0.39 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:02 PM EST |
| 220.00 | 10.90 | 11.20 | 11.05 | 11.09 | +0.04 | +0.37% | 0.05 | 1 | 823 | 0.35 | -0.56 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:59:02 PM EST |
| 230.00 | 17.30 | 18.60 | 17.95 | 24.60 | 0.00 | 0.00% | 0.08 | 0 | 323 | 0.35 | -0.72 | 0.02 | -0.13 | 9/10/2026 | 9/16/2026 12:59:02 PM EST |
| 240.00 | 25.00 | 27.10 | 26.05 | 23.10 | 0.00 | 0.00% | 0.11 | 0 | 96 | 0.32 | -0.83 | 0.01 | -0.10 | 8/28/2026 | 9/16/2026 12:59:02 PM EST |
| 250.00 | 33.90 | 36.80 | 35.35 | % | 0.14 | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.07 | 9/16/2026 12:59:02 PM EST | |||
| 260.00 | 43.50 | 46.60 | 45.05 | % | 0.17 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.04 | 9/16/2026 12:59:02 PM EST | |||
| 270.00 | 53.40 | 56.50 | 54.95 | % | 0.20 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 9/16/2026 12:59:02 PM EST | |||
| 280.00 | 63.30 | 66.50 | 64.90 | % | 0.23 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 9/16/2026 12:59:02 PM EST | |||
| 290.00 | 73.00 | 76.70 | 74.85 | % | 0.26 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:59:02 PM EST | |||
| 300.00 | 82.70 | 86.70 | 84.70 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:02 PM EST | |||
| 310.00 | 93.00 | 96.70 | 94.85 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:02 PM EST |