Options Chain for SANMINA CORP COM (SANM) - $225.08 as of 10/6/2026 6:41:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 102.30 | 106.00 | 104.15 | % | 0.83 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 10/6/2026 3:59:53 PM EST | |||
| 130.00 | 97.60 | 101.00 | 99.30 | % | 0.76 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.03 | 10/6/2026 3:59:53 PM EST | |||
| 135.00 | 92.60 | 96.30 | 94.45 | % | 0.70 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.04 | 10/6/2026 3:59:53 PM EST | |||
| 140.00 | 87.90 | 91.50 | 89.70 | % | 0.64 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.05 | 10/6/2026 3:59:53 PM EST | |||
| 145.00 | 83.10 | 86.80 | 84.95 | % | 0.59 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.06 | 10/6/2026 3:59:53 PM EST | |||
| 150.00 | 78.40 | 82.00 | 80.20 | 54.50 | 0.00 | 0.00% | 0.53 | 0 | 10 | 0.98 | 0.96 | 0.00 | -0.08 | 9/18/2026 | 10/6/2026 3:59:53 PM EST |
| 155.00 | 73.80 | 77.50 | 75.65 | % | 0.49 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.09 | 10/6/2026 3:59:53 PM EST | |||
| 160.00 | 69.30 | 73.10 | 71.20 | % | 0.45 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.11 | 10/6/2026 3:59:53 PM EST | |||
| 165.00 | 64.90 | 68.30 | 66.60 | % | 0.40 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.12 | 10/6/2026 3:59:53 PM EST | |||
| 170.00 | 61.10 | 63.90 | 62.50 | 55.50 | 0.00 | 0.00% | 0.37 | 0 | 22 | 0.73 | 0.90 | 0.00 | -0.14 | 10/1/2026 | 10/6/2026 3:59:53 PM EST |
| 175.00 | 56.90 | 59.70 | 58.30 | % | 0.33 | 0 | 0 | 0.73 | 0.88 | 0.00 | -0.16 | 10/6/2026 3:59:53 PM EST | |||
| 180.00 | 52.80 | 55.80 | 54.30 | 53.44 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.73 | 0.86 | 0.00 | -0.17 | 10/2/2026 | 10/6/2026 3:59:53 PM EST |
| 185.00 | 48.90 | 52.20 | 50.55 | % | 0.27 | 0 | 0 | 0.73 | 0.84 | 0.00 | -0.19 | 10/6/2026 3:59:53 PM EST | |||
| 190.00 | 44.50 | 48.50 | 46.50 | 46.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | 0.81 | 0.00 | -0.20 | 9/25/2026 | 10/6/2026 3:59:53 PM EST |
| 195.00 | 40.90 | 44.90 | 42.90 | 42.43 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.72 | 0.78 | 0.01 | -0.22 | 10/2/2026 | 10/6/2026 3:59:53 PM EST |
| 200.00 | 37.50 | 40.90 | 39.20 | 39.50 | % | 0.20 | 1 | 0 | 0.71 | 0.75 | 0.01 | -0.23 | 10/6/2026 | 10/6/2026 3:59:53 PM EST | |
| 210.00 | 31.30 | 34.60 | 32.95 | 33.25 | -0.95 | -2.78% | 0.16 | 2 | 32 | 0.71 | 0.69 | 0.01 | -0.25 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 220.00 | 25.70 | 29.10 | 27.40 | 27.65 | +0.05 | +0.19% | 0.12 | 1 | 47 | 0.71 | 0.62 | 0.01 | -0.27 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 230.00 | 20.90 | 24.40 | 22.65 | 22.25 | -0.15 | -0.67% | 0.10 | 2 | 44 | 0.71 | 0.55 | 0.01 | -0.27 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 240.00 | 16.70 | 20.30 | 18.50 | 18.05 | -1.10 | -5.75% | 0.08 | 2 | 72 | 0.71 | 0.48 | 0.01 | -0.27 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 250.00 | 13.10 | 16.60 | 14.85 | 14.00 | -0.85 | -5.73% | 0.06 | 1 | 61 | 0.70 | 0.42 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 260.00 | 10.00 | 13.70 | 11.85 | 11.90 | -0.05 | -0.42% | 0.05 | 1 | 17 | 0.70 | 0.36 | 0.01 | -0.25 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 270.00 | 7.60 | 11.30 | 9.45 | 7.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | 0.31 | 0.01 | -0.24 | 9/30/2026 | 10/6/2026 3:59:53 PM EST |
| 280.00 | 5.60 | 9.70 | 7.65 | 7.42 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.71 | 0.26 | 0.01 | -0.22 | 9/28/2026 | 10/6/2026 3:59:53 PM EST |
| 290.00 | 4.10 | 7.80 | 5.95 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | 0.22 | 0.01 | -0.20 | 9/23/2026 | 10/6/2026 3:59:53 PM EST |
| 300.00 | 2.75 | 6.90 | 4.83 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.71 | 0.18 | 0.00 | -0.17 | 10/2/2026 | 10/6/2026 3:59:53 PM EST |
| 310.00 | 2.45 | 5.90 | 4.18 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | 0.15 | 0.00 | -0.15 | 9/30/2026 | 10/6/2026 3:59:53 PM EST |
| 320.00 | 1.25 | 4.90 | 3.08 | % | 0.01 | 0 | 0 | 0.71 | 0.12 | 0.00 | -0.14 | 10/6/2026 3:59:53 PM EST | |||
| 330.00 | 0.80 | 4.00 | 2.40 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.10 | 0.00 | -0.12 | 9/30/2026 | 10/6/2026 3:59:53 PM EST |
| 340.00 | 0.35 | 3.90 | 2.13 | 1.79 | % | 0.01 | 1 | 0 | 0.70 | 0.08 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.03 | 10/6/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.80 | 0.40 | 0.24 | % | 0.00 | 1 | 0 | 0.90 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:53 PM EST | |
| 135.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.10 | -0.01 | 0.00 | -0.04 | 9/24/2026 | 10/6/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.80 | 1.40 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | -0.02 | 0.00 | -0.05 | 9/30/2026 | 10/6/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 1.85 | 0.93 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.87 | -0.03 | 0.00 | -0.06 | 10/2/2026 | 10/6/2026 3:59:53 PM EST |
| 150.00 | 0.35 | 3.40 | 1.88 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.87 | -0.04 | 0.00 | -0.08 | 10/2/2026 | 10/6/2026 3:59:53 PM EST |
| 155.00 | 1.00 | 3.70 | 2.35 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.83 | -0.05 | 0.00 | -0.09 | 10/1/2026 | 10/6/2026 3:59:53 PM EST |
| 160.00 | 1.00 | 3.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.78 | -0.06 | 0.00 | -0.11 | 9/30/2026 | 10/6/2026 3:59:53 PM EST |
| 165.00 | 1.10 | 4.20 | 2.65 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | -0.08 | 0.00 | -0.12 | 9/30/2026 | 10/6/2026 3:59:53 PM EST |
| 170.00 | 1.95 | 4.80 | 3.38 | 3.30 | -0.72 | -17.91% | 0.02 | 1 | 25 | 0.75 | -0.10 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 175.00 | 2.25 | 5.70 | 3.98 | 4.71 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.74 | -0.12 | 0.00 | -0.16 | 10/2/2026 | 10/6/2026 3:59:53 PM EST |
| 180.00 | 3.10 | 6.50 | 4.80 | 5.25 | -0.30 | -5.41% | 0.03 | 2 | 10 | 0.73 | -0.14 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 185.00 | 4.00 | 7.90 | 5.95 | 6.17 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.74 | -0.16 | 0.00 | -0.19 | 10/5/2026 | 10/6/2026 3:59:53 PM EST |
| 190.00 | 5.20 | 9.30 | 7.25 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.74 | -0.19 | 0.00 | -0.20 | 10/5/2026 | 10/6/2026 3:59:53 PM EST |
| 195.00 | 6.60 | 10.50 | 8.55 | 21.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.73 | -0.22 | 0.01 | -0.22 | 9/18/2026 | 10/6/2026 3:59:53 PM EST |
| 200.00 | 8.20 | 11.50 | 9.85 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.72 | -0.25 | 0.01 | -0.23 | 10/5/2026 | 10/6/2026 3:59:53 PM EST |
| 210.00 | 12.00 | 15.40 | 13.70 | 14.00 | -0.05 | -0.36% | 0.07 | 14 | 33 | 0.73 | -0.31 | 0.01 | -0.25 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 220.00 | 16.50 | 20.30 | 18.40 | 22.50 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.73 | -0.38 | 0.01 | -0.27 | 10/1/2026 | 10/6/2026 3:59:53 PM EST |
| 230.00 | 21.70 | 25.40 | 23.55 | 23.80 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.73 | -0.45 | 0.01 | -0.27 | 10/5/2026 | 10/6/2026 3:59:53 PM EST |
| 240.00 | 27.50 | 30.80 | 29.15 | 30.30 | +0.20 | +0.67% | 0.12 | 5 | 8 | 0.73 | -0.52 | 0.01 | -0.27 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 250.00 | 34.00 | 37.20 | 35.60 | 36.90 | % | 0.14 | 5 | 0 | 0.73 | -0.58 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 3:59:53 PM EST | |
| 260.00 | 41.00 | 44.10 | 42.55 | % | 0.16 | 0 | 0 | 0.72 | -0.64 | 0.01 | -0.25 | 10/6/2026 3:59:53 PM EST | |||
| 270.00 | 48.70 | 51.70 | 50.20 | 76.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.73 | -0.69 | 0.01 | -0.24 | 9/21/2026 | 10/6/2026 3:59:53 PM EST |
| 280.00 | 56.50 | 60.20 | 58.35 | % | 0.21 | 0 | 0 | 0.73 | -0.74 | 0.01 | -0.22 | 10/6/2026 3:59:53 PM EST | |||
| 290.00 | 65.10 | 68.70 | 66.90 | % | 0.23 | 0 | 0 | 0.74 | -0.78 | 0.01 | -0.20 | 10/6/2026 3:59:53 PM EST | |||
| 300.00 | 73.80 | 77.40 | 75.60 | % | 0.25 | 0 | 0 | 0.73 | -0.82 | 0.00 | -0.17 | 10/6/2026 3:59:53 PM EST | |||
| 310.00 | 82.50 | 85.80 | 84.15 | % | 0.27 | 0 | 0 | 0.69 | -0.85 | 0.00 | -0.15 | 10/6/2026 3:59:53 PM EST | |||
| 320.00 | 92.00 | 95.60 | 93.80 | % | 0.29 | 0 | 0 | 0.83 | -0.88 | 0.00 | -0.14 | 10/6/2026 3:59:53 PM EST | |||
| 330.00 | 101.50 | 104.90 | 103.20 | % | 0.31 | 0 | 0 | 0.83 | -0.90 | 0.00 | -0.12 | 10/6/2026 3:59:53 PM EST | |||
| 340.00 | 110.60 | 114.50 | 112.55 | % | 0.33 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.10 | 10/6/2026 3:59:53 PM EST |