Options Chain for SANMINA CORP COM (SANM) - $205.41 as of 9/9/2026 11:00:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 137.60 | 141.60 | 139.60 | 174.35 | 0.00 | 0.00% | 2.15 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 9/9/2026 10:59:06 AM EST |
| 70.00 | 132.40 | 136.60 | 134.50 | 99.10 | 0.00 | 0.00% | 1.92 | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 10:59:06 AM EST |
| 75.00 | 127.40 | 131.70 | 129.55 | 108.00 | 0.00 | 0.00% | 1.73 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 10:59:06 AM EST |
| 80.00 | 122.50 | 126.70 | 124.60 | 124.60 | 0.00 | 0.00% | 1.56 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 10:59:06 AM EST |
| 85.00 | 117.60 | 121.70 | 119.65 | 134.50 | 0.00 | 0.00% | 1.41 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 10:59:06 AM EST |
| 90.00 | 112.50 | 116.80 | 114.65 | 101.44 | 0.00 | 0.00% | 1.27 | 0 | 13 | 1.75 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 10:59:06 AM EST |
| 95.00 | 107.60 | 111.80 | 109.70 | 86.00 | 0.00 | 0.00% | 1.15 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 10:59:06 AM EST |
| 100.00 | 102.50 | 106.80 | 104.65 | 123.20 | 0.00 | 0.00% | 1.05 | 0 | 8 | 1.55 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/9/2026 10:59:06 AM EST |
| 105.00 | 97.60 | 101.70 | 99.65 | 166.90 | 0.00 | 0.00% | 0.95 | 0 | 12 | 1.43 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 9/9/2026 10:59:06 AM EST |
| 110.00 | 92.80 | 96.70 | 94.75 | 114.25 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 9/9/2026 10:59:06 AM EST |
| 115.00 | 87.70 | 91.90 | 89.80 | 71.00 | 0.00 | 0.00% | 0.78 | 0 | 30 | 1.31 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 120.00 | 82.70 | 86.80 | 84.75 | 117.93 | 0.00 | 0.00% | 0.71 | 0 | 33 | 1.23 | 1.00 | 0.00 | -0.02 | 5/21/2026 | 9/9/2026 10:59:06 AM EST |
| 125.00 | 77.80 | 82.10 | 79.95 | 160.40 | 0.00 | 0.00% | 0.64 | 0 | 16 | 1.18 | 0.99 | 0.00 | -0.03 | 6/3/2026 | 9/9/2026 10:59:06 AM EST |
| 130.00 | 73.50 | 77.00 | 75.25 | 56.50 | 0.00 | 0.00% | 0.58 | 0 | 29 | 1.07 | 0.99 | 0.00 | -0.03 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 135.00 | 68.70 | 72.20 | 70.45 | 128.99 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.02 | 0.98 | 0.00 | -0.04 | 5/26/2026 | 9/9/2026 10:59:06 AM EST |
| 140.00 | 63.90 | 67.50 | 65.70 | 70.98 | 0.00 | 0.00% | 0.47 | 0 | 5 | 0.99 | 0.97 | 0.00 | -0.05 | 7/13/2026 | 9/9/2026 10:59:06 AM EST |
| 145.00 | 59.30 | 62.80 | 61.05 | 110.55 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.93 | 0.96 | 0.00 | -0.07 | 6/23/2026 | 9/9/2026 10:59:06 AM EST |
| 150.00 | 54.60 | 58.10 | 56.35 | 55.50 | 0.00 | 0.00% | 0.38 | 0 | 20 | 0.91 | 0.94 | 0.00 | -0.08 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 155.00 | 50.30 | 53.60 | 51.95 | 38.15 | 0.00 | 0.00% | 0.34 | 0 | 39 | 0.72 | 0.92 | 0.00 | -0.10 | 7/30/2026 | 9/9/2026 10:59:06 AM EST |
| 160.00 | 45.80 | 49.30 | 47.55 | 105.50 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.70 | 0.90 | 0.00 | -0.11 | 6/12/2026 | 9/9/2026 10:59:06 AM EST |
| 165.00 | 41.60 | 45.20 | 43.40 | 35.10 | 0.00 | 0.00% | 0.26 | 0 | 255 | 0.67 | 0.87 | 0.00 | -0.13 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 170.00 | 37.50 | 41.10 | 39.30 | 50.00 | 0.00 | 0.00% | 0.23 | 0 | 78 | 0.67 | 0.84 | 0.01 | -0.15 | 8/5/2026 | 9/9/2026 10:59:06 AM EST |
| 175.00 | 33.60 | 37.30 | 35.45 | 24.37 | 0.00 | 0.00% | 0.20 | 0 | 33 | 0.67 | 0.80 | 0.01 | -0.17 | 8/24/2026 | 9/9/2026 10:59:06 AM EST |
| 180.00 | 30.30 | 33.60 | 31.95 | 35.00 | 0.00 | 0.00% | 0.18 | 0 | 226 | 0.66 | 0.77 | 0.01 | -0.19 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 185.00 | 26.90 | 30.00 | 28.45 | 15.50 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.66 | 0.73 | 0.01 | -0.21 | 9/2/2026 | 9/9/2026 10:59:06 AM EST |
| 190.00 | 23.70 | 26.90 | 25.30 | 18.49 | 0.00 | 0.00% | 0.13 | 0 | 67 | 0.65 | 0.68 | 0.01 | -0.22 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 195.00 | 21.10 | 23.80 | 22.45 | 16.19 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.67 | 0.64 | 0.01 | -0.23 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 200.00 | 18.60 | 21.20 | 19.90 | 22.00 | 0.00 | 0.00% | 0.10 | 0 | 255 | 0.66 | 0.59 | 0.01 | -0.23 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 210.00 | 14.20 | 16.10 | 15.15 | 15.15 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.65 | 0.50 | 0.01 | -0.24 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 220.00 | 10.50 | 12.10 | 11.30 | 11.60 | -0.70 | -5.70% | 0.05 | 1 | 465 | 0.65 | 0.41 | 0.01 | -0.23 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 230.00 | 7.70 | 9.10 | 8.40 | 8.75 | +4.45 | +103.49% | 0.04 | 1 | 143 | 0.65 | 0.33 | 0.01 | -0.21 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 240.00 | 5.60 | 6.90 | 6.25 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 937 | 0.66 | 0.26 | 0.01 | -0.19 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 250.00 | 4.00 | 5.00 | 4.50 | 4.35 | -1.05 | -19.45% | 0.02 | 2 | 120 | 0.66 | 0.20 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 260.00 | 2.40 | 4.00 | 3.20 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.66 | 0.16 | 0.01 | -0.14 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 270.00 | 1.60 | 2.95 | 2.28 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.66 | 0.12 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 280.00 | 1.00 | 3.40 | 2.20 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.70 | 0.09 | 0.00 | -0.10 | 8/18/2026 | 9/9/2026 10:59:06 AM EST |
| 290.00 | 0.70 | 3.20 | 1.95 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.73 | 0.07 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 300.00 | 0.00 | 3.10 | 1.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.90 | 0.05 | 0.00 | -0.06 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
| 310.00 | 0.00 | 2.80 | 1.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.03 | 0.00 | -0.05 | 7/31/2026 | 9/9/2026 10:59:06 AM EST |
| 320.00 | 0.00 | 2.65 | 1.33 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.02 | 0.00 | -0.03 | 7/28/2026 | 9/9/2026 10:59:06 AM EST |
| 330.00 | 0.00 | 2.50 | 1.25 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.02 | 0.00 | -0.03 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 340.00 | 0.00 | 2.40 | 1.20 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.03 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
| 350.00 | 0.00 | 2.35 | 1.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.07 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 9/9/2026 10:59:06 AM EST |
| 360.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 9/9/2026 10:59:06 AM EST |
| 370.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 9/9/2026 10:59:06 AM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 9/9/2026 10:59:06 AM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 10:59:06 AM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 10:59:06 AM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/9/2026 10:59:06 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 9/9/2026 10:59:06 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 10:59:06 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/9/2026 10:59:06 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/9/2026 10:59:06 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/9/2026 10:59:06 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/9/2026 10:59:06 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 10:59:06 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.45 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 9/9/2026 10:59:06 AM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.37 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/9/2026 10:59:06 AM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.22 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 9/9/2026 10:59:06 AM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.15 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 9/9/2026 10:59:06 AM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | -0.01 | 0.00 | -0.03 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.03 | -0.02 | 0.00 | -0.04 | 8/18/2026 | 9/9/2026 10:59:06 AM EST |
| 140.00 | 0.00 | 2.75 | 1.38 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.98 | -0.03 | 0.00 | -0.05 | 8/21/2026 | 9/9/2026 10:59:06 AM EST |
| 145.00 | 0.00 | 3.00 | 1.50 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | -0.04 | 0.00 | -0.07 | 8/28/2026 | 9/9/2026 10:59:06 AM EST |
| 150.00 | 0.10 | 3.40 | 1.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | -0.06 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 155.00 | 1.00 | 3.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.72 | -0.08 | 0.00 | -0.10 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
| 160.00 | 1.60 | 3.10 | 2.35 | 4.41 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.69 | -0.10 | 0.00 | -0.11 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
| 165.00 | 2.30 | 3.80 | 3.05 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.67 | -0.13 | 0.00 | -0.13 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 170.00 | 3.40 | 4.90 | 4.15 | 3.99 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.67 | -0.16 | 0.01 | -0.15 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 175.00 | 4.70 | 6.10 | 5.40 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.68 | -0.20 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 180.00 | 6.00 | 7.50 | 6.75 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.67 | -0.23 | 0.01 | -0.19 | 8/28/2026 | 9/9/2026 10:59:06 AM EST |
| 185.00 | 7.40 | 8.90 | 8.15 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.66 | -0.27 | 0.01 | -0.21 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
| 190.00 | 9.10 | 10.90 | 10.00 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.66 | -0.32 | 0.01 | -0.22 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
| 195.00 | 11.20 | 13.00 | 12.10 | 14.50 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.67 | -0.36 | 0.01 | -0.23 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 200.00 | 13.10 | 15.30 | 14.20 | 17.60 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.66 | -0.41 | 0.01 | -0.23 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 210.00 | 18.60 | 20.80 | 19.70 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.66 | -0.50 | 0.01 | -0.24 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 220.00 | 24.40 | 27.10 | 25.75 | 23.80 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.66 | -0.59 | 0.01 | -0.23 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 230.00 | 31.30 | 34.50 | 32.90 | 58.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.65 | -0.67 | 0.01 | -0.21 | 8/3/2026 | 9/9/2026 10:59:06 AM EST |
| 240.00 | 39.40 | 42.30 | 40.85 | 47.06 | 0.00 | 0.00% | 0.17 | 0 | 300 | 0.65 | -0.74 | 0.01 | -0.19 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 250.00 | 47.20 | 50.90 | 49.05 | 56.16 | 0.00 | 0.00% | 0.20 | 0 | 68 | 0.64 | -0.80 | 0.01 | -0.17 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 260.00 | 56.10 | 59.70 | 57.90 | 63.00 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.65 | -0.84 | 0.01 | -0.14 | 8/4/2026 | 9/9/2026 10:59:06 AM EST |
| 270.00 | 65.20 | 68.90 | 67.05 | 71.20 | 0.00 | 0.00% | 0.25 | 0 | 28 | 0.64 | -0.88 | 0.00 | -0.12 | 8/4/2026 | 9/9/2026 10:59:06 AM EST |
| 280.00 | 74.80 | 78.40 | 76.60 | 95.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.82 | -0.91 | 0.00 | -0.10 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 290.00 | 84.40 | 88.00 | 86.20 | 104.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.86 | -0.93 | 0.00 | -0.08 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 300.00 | 94.20 | 97.70 | 95.95 | % | 0.32 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.06 | 9/9/2026 10:59:06 AM EST | |||
| 310.00 | 104.00 | 107.60 | 105.80 | % | 0.34 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.05 | 9/9/2026 10:59:06 AM EST | |||
| 320.00 | 114.00 | 117.50 | 115.75 | % | 0.36 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 9/9/2026 10:59:06 AM EST | |||
| 330.00 | 123.70 | 128.00 | 125.85 | 148.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.03 | 8/3/2026 | 9/9/2026 10:59:06 AM EST |
| 340.00 | 133.70 | 137.90 | 135.80 | 157.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 8/3/2026 | 9/9/2026 10:59:06 AM EST |
| 350.00 | 143.70 | 147.90 | 145.80 | 171.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.11 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 9/9/2026 10:59:06 AM EST |
| 360.00 | 153.70 | 157.90 | 155.80 | 180.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 8/3/2026 | 9/9/2026 10:59:06 AM EST |
| 370.00 | 163.70 | 167.90 | 165.80 | 191.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 9/9/2026 10:59:06 AM EST |
| 380.00 | 173.70 | 177.90 | 175.80 | % | 0.46 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 9/9/2026 10:59:06 AM EST | |||
| 390.00 | 183.70 | 188.00 | 185.85 | 215.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 10:59:06 AM EST |
| 400.00 | 193.70 | 197.90 | 195.80 | 225.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 10:59:06 AM EST |
| 410.00 | 203.70 | 208.00 | 205.85 | 242.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 10:59:06 AM EST |