Options Chain for SEABRIDGE GOLD INC COM (SA) - $31.83 as of 9/4/2026 8:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 8.40 | 10.00 | 9.20 | 11.10 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.11 | 0.95 | 0.01 | -0.01 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 24.00 | 7.40 | 8.90 | 8.15 | 9.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.97 | 0.93 | 0.02 | -0.01 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 6.70 | 8.30 | 7.50 | % | 0.30 | 0 | 0 | 1.02 | 0.90 | 0.03 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 26.00 | 6.20 | 7.10 | 6.65 | 6.82 | % | 0.26 | 20 | 0 | 0.67 | 0.86 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST | |
| 27.00 | 5.20 | 6.70 | 5.95 | 5.04 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.68 | 0.82 | 0.04 | -0.02 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 28.00 | 4.40 | 5.60 | 5.00 | % | 0.18 | 0 | 0 | 0.62 | 0.77 | 0.05 | -0.03 | 9/4/2026 3:59:57 PM EST | |||
| 29.00 | 3.90 | 5.00 | 4.45 | 3.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.66 | 0.71 | 0.05 | -0.03 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 3.70 | 4.10 | 3.90 | 3.87 | -0.41 | -9.58% | 0.13 | 2 | 252 | 0.67 | 0.66 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 31.00 | 3.20 | 3.50 | 3.35 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.67 | 0.60 | 0.06 | -0.03 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 32.00 | 2.65 | 2.95 | 2.80 | 2.90 | -0.40 | -12.13% | 0.09 | 21 | 411 | 0.65 | 0.54 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 33.00 | 1.90 | 2.95 | 2.43 | 2.30 | -0.46 | -16.67% | 0.07 | 2 | 184 | 0.66 | 0.49 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 34.00 | 1.55 | 2.15 | 1.85 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 266 | 0.62 | 0.43 | 0.06 | -0.03 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 35.00 | 1.30 | 1.85 | 1.58 | 1.75 | -0.45 | -20.46% | 0.05 | 8 | 137 | 0.63 | 0.38 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 36.00 | 0.70 | 1.60 | 1.15 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 191 | 0.58 | 0.33 | 0.05 | -0.03 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 37.00 | 0.70 | 1.35 | 1.03 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 306 | 0.61 | 0.29 | 0.05 | -0.03 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 38.00 | 0.65 | 1.25 | 0.95 | 1.00 | -0.03 | -2.92% | 0.02 | 2 | 13 | 0.65 | 0.25 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 39.00 | 0.40 | 1.35 | 0.88 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1,571 | 0.67 | 0.21 | 0.04 | -0.02 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 40.00 | 0.70 | 0.95 | 0.83 | 0.75 | -0.25 | -25.00% | 0.02 | 60 | 2,513 | 0.71 | 0.18 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 41.00 | 0.25 | 0.95 | 0.60 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.67 | 0.15 | 0.03 | -0.02 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 42.00 | 0.15 | 1.00 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.68 | 0.13 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 651 | 0.74 | -0.05 | 0.01 | -0.01 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 24.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.63 | -0.07 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 0.42 | 0.00 | 0.00% | 0.02 | 2 | 594 | 0.66 | -0.10 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 26.00 | 0.50 | 0.65 | 0.58 | 0.62 | +0.02 | +3.34% | 0.02 | 5 | 612 | 0.64 | -0.14 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 27.00 | 0.55 | 1.00 | 0.78 | 0.85 | +0.10 | +13.34% | 0.03 | 1 | 53 | 0.63 | -0.18 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 28.00 | 0.80 | 1.20 | 1.00 | 1.05 | 0.00 | 0.00% | 0.04 | 1 | 24 | 0.62 | -0.23 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 29.00 | 1.40 | 1.55 | 1.48 | 1.40 | +0.05 | +3.71% | 0.05 | 16 | 46 | 0.66 | -0.29 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 1.55 | 1.95 | 1.75 | 1.80 | -0.40 | -18.19% | 0.06 | 1 | 106 | 0.63 | -0.34 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 31.00 | 1.75 | 2.40 | 2.08 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.59 | -0.40 | 0.06 | -0.03 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 32.00 | 2.70 | 2.85 | 2.78 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 172 | 0.64 | -0.46 | 0.06 | -0.03 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 33.00 | 3.20 | 3.50 | 3.35 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.64 | -0.51 | 0.06 | -0.03 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 34.00 | 3.90 | 4.30 | 4.10 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.67 | -0.57 | 0.06 | -0.03 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 35.00 | 4.50 | 5.20 | 4.85 | 4.60 | -0.20 | -4.17% | 0.14 | 1 | 38 | 0.69 | -0.62 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 36.00 | 5.00 | 6.10 | 5.55 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.68 | -0.67 | 0.05 | -0.03 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 37.00 | 5.90 | 6.70 | 6.30 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 56 | 0.68 | -0.71 | 0.05 | -0.03 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 38.00 | 6.50 | 7.80 | 7.15 | % | 0.19 | 0 | 0 | 0.69 | -0.75 | 0.05 | -0.03 | 9/4/2026 3:59:57 PM EST | |||
| 39.00 | 7.40 | 8.60 | 8.00 | % | 0.21 | 0 | 0 | 0.69 | -0.79 | 0.04 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 40.00 | 8.00 | 9.50 | 8.75 | % | 0.22 | 0 | 0 | 0.91 | -0.82 | 0.04 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 41.00 | 8.90 | 10.40 | 9.65 | % | 0.24 | 0 | 0 | 0.93 | -0.85 | 0.03 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 42.00 | 9.80 | 11.50 | 10.65 | % | 0.25 | 0 | 0 | 1.01 | -0.87 | 0.03 | -0.02 | 9/4/2026 3:59:57 PM EST |