Options Chain for SENTINELONE INC CL A (S) - $22.23 as of 8/10/2026 8:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.50 | 20.20 | 19.35 | 15.20 | 0.00 | 0.00% | 6.45 | 0 | 10 | 6.02 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 3:59:57 PM EST |
| 5.00 | 16.50 | 18.20 | 17.35 | 10.29 | 0.00 | 0.00% | 3.47 | 0 | 15 | 4.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/10/2026 3:59:57 PM EST |
| 6.00 | 15.50 | 17.20 | 16.35 | 10.87 | 0.00 | 0.00% | 2.73 | 0 | 12 | 3.79 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/10/2026 3:59:57 PM EST |
| 7.00 | 14.50 | 16.20 | 15.35 | 7.30 | 0.00 | 0.00% | 2.19 | 0 | 20 | 3.36 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 8/10/2026 3:59:57 PM EST |
| 8.00 | 13.50 | 14.50 | 14.00 | 12.08 | 0.00 | 0.00% | 1.75 | 0 | 41 | 2.04 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 3:59:57 PM EST |
| 9.00 | 12.50 | 13.50 | 13.00 | 9.00 | 0.00 | 0.00% | 1.44 | 0 | 11 | 1.82 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/10/2026 3:59:57 PM EST |
| 10.00 | 12.00 | 12.50 | 12.25 | 11.30 | 0.00 | 0.00% | 1.23 | 0 | 267 | 1.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 11.00 | 10.60 | 11.70 | 11.15 | 8.75 | 0.00 | 0.00% | 1.01 | 0 | 17 | 1.71 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:57 PM EST |
| 12.00 | 10.00 | 10.50 | 10.25 | 7.00 | 0.00 | 0.00% | 0.85 | 0 | 137 | 1.29 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 3:59:57 PM EST |
| 13.00 | 9.10 | 9.50 | 9.30 | 9.50 | +1.35 | +16.57% | 0.72 | 3 | 1,590 | 1.26 | 0.99 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 14.00 | 7.90 | 8.60 | 8.25 | 7.50 | 0.00 | 0.00% | 0.59 | 0 | 412 | 1.12 | 0.98 | 0.01 | -0.01 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 15.00 | 7.20 | 7.60 | 7.40 | 7.40 | +0.80 | +12.13% | 0.49 | 45 | 12,887 | 0.98 | 0.96 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 16.00 | 6.40 | 6.70 | 6.55 | 6.60 | +1.20 | +22.23% | 0.41 | 5 | 1,126 | 0.81 | 0.94 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 17.00 | 5.40 | 5.80 | 5.60 | 5.60 | +0.85 | +17.90% | 0.33 | 37 | 1,263 | 0.72 | 0.90 | 0.03 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 18.00 | 4.60 | 4.90 | 4.75 | 4.80 | +0.82 | +20.61% | 0.26 | 125 | 3,685 | 0.71 | 0.86 | 0.04 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 19.00 | 3.80 | 4.00 | 3.90 | 3.90 | +0.70 | +21.88% | 0.21 | 70 | 1,490 | 0.69 | 0.80 | 0.06 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 20.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.58 | +22.14% | 0.16 | 206 | 13,034 | 0.69 | 0.73 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 21.00 | 2.50 | 2.75 | 2.63 | 2.65 | +0.60 | +29.27% | 0.13 | 208 | 2,210 | 0.68 | 0.65 | 0.08 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 22.00 | 2.05 | 2.10 | 2.08 | 2.05 | +0.35 | +20.59% | 0.09 | 5,405 | 35,347 | 0.67 | 0.57 | 0.08 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 25.00 | 1.00 | 1.05 | 1.03 | 1.03 | +0.25 | +32.06% | 0.04 | 755 | 4,488 | 0.68 | 0.34 | 0.08 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 27.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.15 | +33.34% | 0.02 | 209 | 1,044 | 0.69 | 0.23 | 0.06 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.31 | +0.16 | +106.67% | 0.01 | 114 | 5,504 | 0.70 | 0.13 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 32.00 | 0.10 | 0.30 | 0.20 | 0.23 | +0.08 | +53.34% | 0.01 | 4 | 174 | 0.74 | 0.09 | 0.03 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 373 | 0.76 | 0.04 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/10/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,622 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,271 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 699 | 1.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 8 | 2,113 | 0.86 | -0.01 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 1,546 | 0.87 | -0.02 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.01 | 32 | 7,107 | 0.79 | -0.04 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.05 | -22.73% | 0.01 | 26 | 291 | 0.76 | -0.06 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 17.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.14 | -41.18% | 0.01 | 14 | 1,965 | 0.69 | -0.10 | 0.03 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 18.00 | 0.30 | 0.40 | 0.35 | 0.41 | -0.19 | -31.67% | 0.02 | 36 | 709 | 0.65 | -0.14 | 0.04 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 19.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.24 | -29.63% | 0.03 | 44 | 432 | 0.65 | -0.20 | 0.06 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 20.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.27 | -23.08% | 0.04 | 98 | 1,364 | 0.65 | -0.27 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 21.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.40 | -24.25% | 0.06 | 75 | 248 | 0.65 | -0.35 | 0.08 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 22.00 | 1.65 | 1.80 | 1.73 | 1.70 | -0.43 | -20.19% | 0.08 | 6 | 223 | 0.65 | -0.43 | 0.08 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 25.00 | 3.50 | 4.00 | 3.75 | % | 0.15 | 0 | 0 | 0.70 | -0.66 | 0.08 | -0.02 | 8/10/2026 3:59:57 PM EST | |||
| 27.00 | 5.10 | 5.70 | 5.40 | % | 0.20 | 0 | 0 | 0.73 | -0.77 | 0.06 | -0.02 | 8/10/2026 3:59:57 PM EST | |||
| 30.00 | 7.80 | 8.40 | 8.10 | 15.28 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.75 | -0.87 | 0.04 | -0.01 | 6/18/2026 | 8/10/2026 3:59:57 PM EST |
| 32.00 | 9.70 | 10.40 | 10.05 | % | 0.31 | 0 | 0 | 1.08 | -0.92 | 0.03 | -0.01 | 8/10/2026 3:59:57 PM EST | |||
| 35.00 | 12.60 | 13.30 | 12.95 | % | 0.37 | 0 | 0 | 1.18 | -0.96 | 0.02 | -0.01 | 8/10/2026 3:59:57 PM EST |