Options Chain for RXO INC COMMON STOCK (RXO) - $21.70 as of 8/7/2026 9:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.20 | 10.20 | 9.20 | % | 0.74 | 0 | 0 | 1.78 | 0.99 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 15.00 | 6.00 | 7.50 | 6.75 | 6.24 | % | 0.45 | 4 | 0 | 1.21 | 0.95 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 17.50 | 4.00 | 5.20 | 4.60 | % | 0.26 | 0 | 0 | 0.94 | 0.86 | 0.04 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 20.00 | 2.25 | 3.30 | 2.78 | 2.91 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.61 | 0.70 | 0.08 | -0.02 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 22.50 | 1.35 | 1.60 | 1.48 | 1.52 | -0.48 | -24.00% | 0.07 | 5 | 4 | 0.61 | 0.48 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 25.00 | 0.55 | 0.80 | 0.68 | 0.56 | -0.69 | -55.20% | 0.03 | 1 | 4 | 0.59 | 0.28 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.73 | 0.07 | 0.03 | -0.01 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.02 | 0.01 | 0.00 | 7/17/2026 | 8/7/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.91 | -0.05 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 17.50 | 0.20 | 0.60 | 0.40 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.66 | -0.14 | 0.04 | -0.01 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 20.00 | 0.80 | 1.15 | 0.98 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.61 | -0.30 | 0.08 | -0.02 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 22.50 | 1.90 | 2.40 | 2.15 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 361 | 0.59 | -0.52 | 0.09 | -0.02 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 25.00 | 3.30 | 4.60 | 3.95 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.57 | -0.72 | 0.08 | -0.02 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 30.00 | 7.40 | 9.40 | 8.40 | % | 0.28 | 0 | 0 | 1.18 | -0.93 | 0.03 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 35.00 | 12.20 | 14.40 | 13.30 | % | 0.38 | 0 | 0 | 1.47 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 40.00 | 17.20 | 19.30 | 18.25 | % | 0.46 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |