Options Chain for SUNRUN INC COM (RUN) - $8.40 as of 9/16/2026 1:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 7.60 | 7.45 | 7.35 | 0.00 | 0.00% | 7.45 | 0 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 2.00 | 6.30 | 6.65 | 6.48 | 6.47 | -0.11 | -1.68% | 3.24 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 3.00 | 5.30 | 5.60 | 5.45 | 5.50 | -0.15 | -2.66% | 1.82 | 1 | 15 | 8.78 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 4.00 | 4.35 | 4.60 | 4.48 | 4.50 | +0.19 | +4.41% | 1.12 | 1 | 24 | 6.55 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 5.00 | 3.30 | 3.60 | 3.45 | 3.36 | +0.09 | +2.76% | 0.69 | 2 | 81 | 4.83 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 6.00 | 2.30 | 2.58 | 2.44 | 2.46 | +0.10 | +4.24% | 0.41 | 1 | 13 | 4.15 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 6.50 | 1.82 | 2.12 | 1.97 | 2.20 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.69 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:58:54 PM EST |
| 7.00 | 1.29 | 1.67 | 1.48 | 1.36 | 0.00 | 0.00% | 0.21 | 0 | 131 | 3.25 | 1.00 | 0.02 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 7.50 | 0.81 | 1.20 | 1.01 | 0.93 | 0.00 | 0.00% | 0.13 | 0 | 25 | 2.64 | 0.96 | 0.16 | -0.01 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 8.00 | 0.47 | 0.60 | 0.54 | 0.55 | +0.07 | +14.59% | 0.07 | 63 | 750 | 0.89 | 0.79 | 0.52 | -0.04 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 8.50 | 0.19 | 0.24 | 0.22 | 0.18 | 0.00 | 0.00% | 0.03 | 129 | 828 | 0.84 | 0.46 | 0.73 | -0.05 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 9.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 212 | 6,950 | 0.78 | 0.17 | 0.45 | -0.03 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 137 | 11,674 | 0.97 | 0.04 | 0.15 | -0.01 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 30,192 | 1.21 | 0.01 | 0.03 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 104 | 855 | 2.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 27,147 | 1.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 2.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,872 | 2.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 12:58:54 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,713 | 2.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,710 | 2.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:58:54 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,315 | 3.29 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:54 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,573 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:58:54 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,709 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,732 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 12:58:54 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 21 | 399 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 3,816 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,526 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 12:58:54 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 12:58:54 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,426 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 12:58:54 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/16/2026 12:58:54 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,716 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 12:58:54 PM EST |
| 27.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 12:58:54 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 12:58:54 PM EST |
| 29.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/16/2026 12:58:54 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 12:58:54 PM EST |
| 32.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 12:58:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 12:58:54 PM EST |
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 12:58:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 12:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 723 | 4.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 129 | 2.22 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.32 | 0.00 | 0.02 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 183 | 266 | 0.90 | -0.04 | 0.16 | -0.01 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 8.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.01 | 123 | 5,481 | 0.82 | -0.21 | 0.52 | -0.04 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 8.50 | 0.19 | 0.22 | 0.21 | 0.22 | -0.07 | -24.14% | 0.02 | 21 | 1,098 | 0.86 | -0.54 | 0.73 | -0.05 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 9.00 | 0.51 | 0.67 | 0.59 | 0.65 | 0.00 | 0.00% | 0.07 | 40 | 3,406 | 1.05 | -0.83 | 0.45 | -0.03 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 9.50 | 0.97 | 1.15 | 1.06 | 1.10 | -0.01 | -0.91% | 0.11 | 6 | 168 | 1.52 | -0.96 | 0.15 | -0.01 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 10.00 | 1.41 | 1.81 | 1.61 | 1.58 | -0.02 | -1.25% | 0.16 | 4 | 5,285 | 1.48 | -0.99 | 0.03 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 10.50 | 1.94 | 2.17 | 2.06 | 2.11 | 0.00 | 0.00% | 0.20 | 0 | 167 | 2.12 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 11.00 | 2.34 | 2.67 | 2.51 | 2.59 | -0.06 | -2.27% | 0.23 | 1 | 236 | 2.44 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 11.50 | 2.94 | 3.20 | 3.07 | 3.01 | -0.11 | -3.53% | 0.27 | 1 | 2 | 2.83 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 12.00 | 3.45 | 3.65 | 3.55 | 3.57 | +0.29 | +8.85% | 0.30 | 1 | 162 | 3.12 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 12.50 | 3.90 | 4.20 | 4.05 | 3.69 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 13.00 | 4.45 | 4.65 | 4.55 | 4.58 | -0.12 | -2.56% | 0.35 | 4 | 352 | 3.63 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 13.50 | 4.90 | 5.20 | 5.05 | 5.01 | +0.25 | +5.26% | 0.37 | 1 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 14.00 | 5.40 | 5.70 | 5.55 | 5.55 | -0.10 | -1.77% | 0.40 | 1 | 7 | 4.59 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 14.50 | 5.85 | 6.20 | 6.03 | 5.97 | +0.16 | +2.76% | 0.42 | 1 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 15.00 | 6.40 | 6.65 | 6.53 | 6.58 | -0.16 | -2.38% | 0.44 | 1 | 1 | 5.04 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 16.00 | 7.40 | 7.65 | 7.53 | 7.51 | -0.05 | -0.67% | 0.47 | 1 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 17.00 | 8.30 | 8.70 | 8.50 | 8.25 | 0.00 | 0.00% | 0.50 | 0 | 6 | 5.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 18.00 | 9.30 | 9.70 | 9.50 | 9.22 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 19.00 | 10.30 | 10.70 | 10.50 | 10.59 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:58:54 PM EST |
| 20.00 | 11.30 | 11.70 | 11.50 | 11.57 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 21.00 | 12.30 | 12.70 | 12.50 | 11.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 12:58:54 PM EST |
| 22.00 | 13.30 | 13.75 | 13.53 | 12.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 12:58:54 PM EST |
| 23.00 | 14.35 | 14.70 | 14.53 | 12.94 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 12:58:54 PM EST |
| 24.00 | 15.35 | 15.70 | 15.53 | 14.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 12:58:54 PM EST |
| 25.00 | 16.40 | 16.65 | 16.53 | 16.61 | +1.36 | +8.92% | 0.66 | 1 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 26.00 | 17.40 | 17.70 | 17.55 | 17.54 | +1.29 | +7.94% | 0.68 | 1 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 27.00 | 18.35 | 18.75 | 18.55 | % | 0.69 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 28.00 | 19.35 | 19.70 | 19.53 | 18.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 12:58:54 PM EST |
| 29.00 | 20.30 | 20.70 | 20.50 | 19.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 12:58:54 PM EST |
| 30.00 | 21.30 | 21.70 | 21.50 | 20.22 | 0.00 | 0.00% | 0.72 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 12:58:54 PM EST |
| 32.00 | 23.30 | 23.70 | 23.50 | 21.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 12:58:54 PM EST |
| 35.00 | 26.35 | 26.70 | 26.53 | 25.20 | 0.00 | 0.00% | 0.76 | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 12:58:54 PM EST |