Options Chain for ROLLINS INC COM (ROL) - $37.74 as of 8/7/2026 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 8.20 | 12.30 | 10.25 | % | 0.37 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 30.00 | 6.00 | 9.80 | 7.90 | % | 0.26 | 0 | 0 | 1.11 | 0.99 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 32.50 | 4.70 | 5.70 | 5.20 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.45 | 0.92 | 0.04 | -0.01 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 2.20 | 4.20 | 3.20 | 3.20 | +0.65 | +25.49% | 0.09 | 330 | 339 | 0.53 | 0.78 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 37.50 | 1.50 | 1.65 | 1.58 | 1.45 | +0.35 | +31.82% | 0.04 | 72 | 1,763 | 0.29 | 0.54 | 0.11 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.19 | +46.35% | 0.02 | 23 | 573 | 0.28 | 0.29 | 0.09 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 42.50 | 0.20 | 0.30 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 607 | 0.30 | 0.12 | 0.05 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.42 | 0.04 | 0.02 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.73 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 52.50 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.01 | 0.01 | 0.00 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 32.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.09 | -34.62% | 0.01 | 1 | 63 | 0.33 | -0.08 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 0.35 | 0.60 | 0.48 | 0.55 | -0.15 | -21.43% | 0.01 | 39 | 814 | 0.29 | -0.22 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 37.50 | 1.25 | 1.40 | 1.33 | 1.40 | -0.55 | -28.21% | 0.04 | 81 | 3,415 | 0.28 | -0.46 | 0.11 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 2.80 | 3.10 | 2.95 | 3.02 | -0.84 | -21.77% | 0.07 | 5 | 75 | 0.30 | -0.71 | 0.09 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 42.50 | 3.80 | 6.40 | 5.10 | 5.05 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.65 | -0.88 | 0.05 | -0.01 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 6.80 | 8.00 | 7.40 | 7.77 | -0.29 | -3.60% | 0.16 | 1 | 6 | 0.57 | -0.96 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 47.50 | 8.50 | 12.00 | 10.25 | % | 0.22 | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 50.00 | 10.80 | 14.50 | 12.65 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 52.50 | 13.40 | 17.00 | 15.20 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 55.00 | 15.80 | 19.50 | 17.65 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 60.00 | 20.80 | 24.50 | 22.65 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |