Options Chain for ROLLINS INC COM (ROL) - $35.00 as of 9/9/2026 8:10:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 16.60 | 15.10 | % | 0.76 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST | |||
| 22.50 | 11.10 | 14.10 | 12.60 | % | 0.56 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST | |||
| 25.00 | 8.70 | 11.60 | 10.15 | % | 0.41 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST | |||
| 27.50 | 6.20 | 9.20 | 7.70 | % | 0.28 | 0 | 0 | 1.26 | 0.99 | 0.01 | -0.01 | 9/9/2026 10:58:56 AM EST | |||
| 30.00 | 4.50 | 5.70 | 5.10 | % | 0.17 | 0 | 0 | 0.68 | 0.92 | 0.04 | -0.01 | 9/9/2026 10:58:56 AM EST | |||
| 32.50 | 2.50 | 3.40 | 2.95 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 405 | 0.38 | 0.75 | 0.09 | -0.02 | 9/8/2026 | 9/9/2026 10:58:56 AM EST |
| 35.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.40 | -26.67% | 0.03 | 16 | 37 | 0.29 | 0.48 | 0.12 | -0.02 | 9/9/2026 | 9/9/2026 10:58:56 AM EST |
| 37.50 | 0.35 | 0.40 | 0.38 | 0.35 | -0.12 | -25.54% | 0.01 | 16 | 198 | 0.30 | 0.20 | 0.09 | -0.01 | 9/9/2026 | 9/9/2026 10:58:56 AM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.62 | 0.06 | 0.04 | -0.01 | 9/3/2026 | 9/9/2026 10:58:56 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 9/9/2026 10:58:56 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 10:58:56 AM EST |
| 47.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.94 | -0.01 | 0.01 | -0.01 | 9/9/2026 10:58:56 AM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | -0.08 | 0.04 | -0.01 | 9/8/2026 | 9/9/2026 10:58:56 AM EST |
| 32.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.10 | +25.00% | 0.02 | 38 | 247 | 0.31 | -0.25 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 10:58:56 AM EST |
| 35.00 | 1.40 | 1.55 | 1.48 | 1.47 | +0.27 | +22.50% | 0.04 | 8 | 423 | 0.29 | -0.52 | 0.12 | -0.02 | 9/9/2026 | 9/9/2026 10:58:56 AM EST |
| 37.50 | 3.10 | 3.40 | 3.25 | 3.22 | +0.52 | +19.26% | 0.09 | 31 | 106 | 0.29 | -0.80 | 0.09 | -0.01 | 9/9/2026 | 9/9/2026 10:58:56 AM EST |
| 40.00 | 4.40 | 5.70 | 5.05 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.41 | -0.94 | 0.04 | -0.01 | 9/2/2026 | 9/9/2026 10:58:56 AM EST |
| 42.50 | 6.00 | 9.70 | 7.85 | % | 0.18 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 9/9/2026 10:58:56 AM EST | |||
| 45.00 | 9.20 | 12.30 | 10.75 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST | |||
| 47.50 | 11.20 | 14.10 | 12.65 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST | |||
| 50.00 | 13.70 | 16.50 | 15.10 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:56 AM EST |