Options Chain for ROKU INC COM CL A (ROKU) - $58.50 as of 4/23/2024 8:08:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | % | 0 | 0 | EST | |||||||||
| 37.50 | % | 0 | 0 | EST | |||||||||
| 38.00 | 20.30 | 21.00 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | -0.02 | 4/22/2024 4:00:05 PM EST | |||
| 38.50 | 19.75 | 21.90 | % | 0 | 0 | 2.46 | 0.99 | 0.00 | -0.03 | 4/22/2024 4:00:05 PM EST | |||
| 39.00 | 19.30 | 20.80 | % | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.03 | 4/22/2024 4:00:05 PM EST | |||
| 39.50 | 18.50 | 20.20 | % | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.04 | 4/22/2024 4:00:05 PM EST | |||
| 40.00 | 18.35 | 20.10 | 18.30 | 0.00 | 0.00% | 0 | 37 | 2.64 | 0.99 | 0.00 | -0.04 | 4/18/2024 | 4/22/2024 4:00:05 PM EST |
| 40.50 | 17.45 | 18.55 | % | 0 | 0 | 3.20 | 0.99 | 0.00 | -0.05 | 4/22/2024 4:00:05 PM EST | |||
| 41.00 | 17.40 | 19.25 | % | 0 | 0 | 2.23 | 0.98 | 0.00 | -0.06 | 4/22/2024 4:00:05 PM EST | |||
| 41.50 | 15.70 | 19.00 | % | 0 | 0 | 2.31 | 0.98 | 0.00 | -0.06 | 4/22/2024 4:00:05 PM EST | |||
| 42.00 | 16.05 | 18.25 | 15.00 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.98 | 0.01 | -0.07 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 42.50 | 14.60 | 18.00 | % | 0 | 0 | 2.71 | 0.97 | 0.01 | -0.08 | 4/22/2024 4:00:05 PM EST | |||
| 43.00 | 14.80 | 16.90 | % | 0 | 0 | 1.98 | 0.97 | 0.01 | -0.09 | 4/22/2024 4:00:05 PM EST | |||
| 43.50 | 14.70 | 17.15 | % | 0 | 0 | 1.99 | 0.96 | 0.01 | -0.11 | 4/22/2024 4:00:05 PM EST | |||
| 44.00 | 14.20 | 15.10 | % | 0 | 0 | 3.00 | 0.96 | 0.01 | -0.12 | 4/22/2024 4:00:05 PM EST | |||
| 44.50 | 13.50 | 16.00 | % | 0 | 0 | 1.98 | 0.95 | 0.01 | -0.13 | 4/22/2024 4:00:05 PM EST | |||
| 45.00 | 13.25 | 15.70 | 13.50 | 0.00 | 0.00% | 0 | 6 | 1.86 | 0.95 | 0.01 | -0.15 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 45.50 | 12.95 | 14.45 | % | 0 | 0 | 1.80 | 0.94 | 0.01 | -0.16 | 4/22/2024 4:00:05 PM EST | |||
| 46.00 | 12.45 | 14.15 | 12.80 | 0.00 | 0.00% | 0 | 8 | 1.79 | 0.93 | 0.01 | -0.18 | 4/19/2024 | 4/22/2024 4:00:05 PM EST |
| 46.50 | 12.10 | 13.45 | % | 0 | 0 | 1.73 | 0.92 | 0.01 | -0.19 | 4/22/2024 4:00:05 PM EST | |||
| 47.00 | 11.65 | 13.15 | % | 0 | 0 | 2.00 | 0.91 | 0.02 | -0.21 | 4/22/2024 4:00:05 PM EST | |||
| 47.50 | 11.20 | 12.20 | % | 0 | 0 | 1.60 | 0.90 | 0.02 | -0.22 | 4/22/2024 4:00:05 PM EST | |||
| 48.00 | 10.85 | 11.95 | % | 0 | 0 | 1.87 | 0.89 | 0.02 | -0.24 | 4/22/2024 4:00:05 PM EST | |||
| 48.50 | 10.50 | 11.40 | 10.55 | 0.00 | 0.00% | 0 | 3 | 1.81 | 0.88 | 0.02 | -0.26 | 4/17/2024 | 4/22/2024 4:00:05 PM EST |
| 49.00 | 9.95 | 10.85 | 8.99 | 0.00 | 0.00% | 0 | 3 | 1.74 | 0.87 | 0.02 | -0.28 | 4/19/2024 | 4/22/2024 4:00:05 PM EST |
| 49.50 | 9.60 | 10.40 | % | 0 | 0 | 1.72 | 0.86 | 0.02 | -0.29 | 4/22/2024 4:00:05 PM EST | |||
| 50.00 | 9.30 | 9.90 | 9.21 | 0.00 | 0.00% | 0 | 54 | 1.73 | 0.84 | 0.02 | -0.31 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 51.00 | 8.50 | 9.30 | 8.29 | 0.00 | 0.00% | 0 | 32 | 1.77 | 0.81 | 0.03 | -0.34 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 52.00 | 7.80 | 9.15 | 7.25 | 0.00 | 0.00% | 0 | 15 | 1.92 | 0.78 | 0.03 | -0.38 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 53.00 | 7.10 | 8.00 | 5.60 | 0.00 | 0.00% | 0 | 22 | 1.82 | 0.75 | 0.03 | -0.41 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 54.00 | 6.40 | 6.80 | 5.10 | 0.00 | 0.00% | 0 | 52 | 1.65 | 0.71 | 0.03 | -0.43 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 55.00 | 5.80 | 6.00 | 5.50 | 0.00 | 0.00% | 0 | 54 | 1.63 | 0.68 | 0.04 | -0.45 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 56.00 | 5.25 | 5.40 | 5.35 | 0.00 | 0.00% | 0 | 224 | 1.63 | 0.64 | 0.04 | -0.47 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 57.00 | 4.70 | 4.80 | 4.75 | 0.00 | 0.00% | 0 | 479 | 1.62 | 0.60 | 0.04 | -0.48 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 58.00 | 4.15 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | 897 | 1.61 | 0.56 | 0.04 | -0.49 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 59.00 | 3.70 | 3.85 | 3.55 | 0.00 | 0.00% | 0 | 575 | 1.62 | 0.52 | 0.04 | -0.49 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 60.00 | 3.30 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | 1,617 | 1.61 | 0.48 | 0.04 | -0.49 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 61.00 | 2.85 | 2.96 | 2.92 | 0.00 | 0.00% | 0 | 1,218 | 1.61 | 0.44 | 0.04 | -0.48 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 62.00 | 2.48 | 2.57 | 2.50 | 0.00 | 0.00% | 0 | 701 | 1.59 | 0.40 | 0.04 | -0.47 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 63.00 | 2.14 | 2.24 | 2.11 | 0.00 | 0.00% | 0 | 540 | 1.59 | 0.36 | 0.04 | -0.45 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 64.00 | 1.85 | 1.91 | 1.85 | 0.00 | 0.00% | 0 | 998 | 1.57 | 0.33 | 0.04 | -0.44 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 65.00 | 1.58 | 1.69 | 1.72 | 0.00 | 0.00% | 0 | 2,079 | 1.58 | 0.29 | 0.04 | -0.41 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 66.00 | 1.34 | 1.40 | 1.39 | 0.00 | 0.00% | 0 | 742 | 1.56 | 0.26 | 0.03 | -0.39 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 67.00 | 1.13 | 1.19 | 1.19 | 0.00 | 0.00% | 0 | 1,064 | 1.55 | 0.23 | 0.03 | -0.36 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 68.00 | 0.96 | 1.00 | 0.98 | 0.00 | 0.00% | 0 | 649 | 1.54 | 0.20 | 0.03 | -0.34 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 69.00 | 0.81 | 0.91 | 0.78 | 0.00 | 0.00% | 0 | 477 | 1.56 | 0.18 | 0.03 | -0.31 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 70.00 | 0.68 | 0.70 | 0.68 | 0.00 | 0.00% | 0 | 2,174 | 1.54 | 0.15 | 0.02 | -0.28 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 71.00 | 0.56 | 0.61 | 0.59 | 0.00 | 0.00% | 0 | 289 | 1.54 | 0.13 | 0.02 | -0.26 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 72.00 | 0.47 | 0.52 | 0.47 | 0.00 | 0.00% | 0 | 497 | 1.54 | 0.12 | 0.02 | -0.23 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 73.00 | 0.40 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 366 | 1.55 | 0.10 | 0.02 | -0.21 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 74.00 | 0.33 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 340 | 1.53 | 0.09 | 0.02 | -0.18 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 75.00 | 0.27 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 900 | 1.53 | 0.07 | 0.01 | -0.16 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 76.00 | 0.23 | 0.27 | 0.24 | 0.00 | 0.00% | 0 | 89 | 1.55 | 0.06 | 0.01 | -0.14 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 77.00 | 0.19 | 0.23 | 0.18 | 0.00 | 0.00% | 0 | 137 | 1.56 | 0.05 | 0.01 | -0.12 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 78.00 | 0.14 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 247 | 1.54 | 0.04 | 0.01 | -0.11 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 79.00 | 0.11 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 81 | 1.53 | 0.04 | 0.01 | -0.09 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 80.00 | 0.09 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 486 | 1.53 | 0.03 | 0.01 | -0.08 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 85.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 549 | 1.54 | 0.01 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 441 | 1.65 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | % | 0 | 0 | EST | |||||||||
| 37.50 | % | 0 | 0 | EST | |||||||||
| 38.00 | 0.00 | 0.03 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.02 | 4/22/2024 4:00:05 PM EST | |||
| 38.50 | 0.00 | 0.03 | % | 0 | 0 | 1.73 | -0.01 | 0.00 | -0.03 | 4/22/2024 4:00:05 PM EST | |||
| 39.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 980 | 1.58 | -0.01 | 0.00 | -0.03 | 4/17/2024 | 4/22/2024 4:00:05 PM EST |
| 39.50 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 3,455 | 1.60 | -0.01 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 40.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 673 | 1.53 | -0.01 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 40.50 | 0.01 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.98 | -0.01 | 0.00 | -0.05 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 41.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.47 | -0.02 | 0.00 | -0.06 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 41.50 | 0.02 | 0.24 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.80 | -0.02 | 0.00 | -0.06 | 4/19/2024 | 4/22/2024 4:00:05 PM EST |
| 42.00 | 0.03 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 16 | 1.50 | -0.02 | 0.01 | -0.07 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 42.50 | 0.03 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.49 | -0.03 | 0.01 | -0.08 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 43.00 | 0.04 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 24 | 1.61 | -0.03 | 0.01 | -0.09 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 43.50 | 0.05 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 4 | 1.53 | -0.04 | 0.01 | -0.11 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 44.00 | 0.08 | 0.26 | 0.20 | 0.00 | 0.00% | 0 | 228 | 1.61 | -0.04 | 0.01 | -0.12 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 44.50 | 0.10 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | 197 | 1.54 | -0.05 | 0.01 | -0.13 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 45.00 | 0.09 | 0.33 | 0.17 | 0.00 | 0.00% | 0 | 323 | 1.57 | -0.05 | 0.01 | -0.15 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 45.50 | 0.04 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 137 | 1.46 | -0.06 | 0.01 | -0.16 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 46.00 | 0.25 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 520 | 1.58 | -0.07 | 0.01 | -0.18 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 46.50 | 0.30 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | 102 | 1.58 | -0.08 | 0.01 | -0.19 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 47.00 | 0.34 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 66 | 1.58 | -0.09 | 0.02 | -0.21 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 47.50 | 0.41 | 0.45 | 0.56 | 0.00 | 0.00% | 0 | 127 | 1.59 | -0.10 | 0.02 | -0.22 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 48.00 | 0.47 | 0.52 | 0.50 | 0.00 | 0.00% | 0 | 82 | 1.59 | -0.11 | 0.02 | -0.24 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 48.50 | 0.34 | 0.59 | 0.57 | 0.00 | 0.00% | 0 | 32 | 1.51 | -0.12 | 0.02 | -0.26 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 49.00 | 0.62 | 0.68 | 0.66 | 0.00 | 0.00% | 0 | 458 | 1.60 | -0.13 | 0.02 | -0.28 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 49.50 | 0.53 | 0.76 | 0.93 | 0.00 | 0.00% | 0 | 97 | 1.53 | -0.14 | 0.02 | -0.29 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 50.00 | 0.79 | 0.87 | 0.85 | 0.00 | 0.00% | 0 | 651 | 1.60 | -0.16 | 0.02 | -0.31 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 51.00 | 1.02 | 1.09 | 1.08 | 0.00 | 0.00% | 0 | 160 | 1.61 | -0.19 | 0.03 | -0.34 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 52.00 | 1.14 | 1.34 | 1.32 | 0.00 | 0.00% | 0 | 221 | 1.57 | -0.22 | 0.03 | -0.38 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 53.00 | 1.58 | 1.64 | 1.69 | 0.00 | 0.00% | 0 | 164 | 1.62 | -0.25 | 0.03 | -0.41 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 54.00 | 1.90 | 1.97 | 2.01 | 0.00 | 0.00% | 0 | 579 | 1.61 | -0.29 | 0.03 | -0.43 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 55.00 | 2.26 | 2.34 | 2.32 | 0.00 | 0.00% | 0 | 644 | 1.62 | -0.32 | 0.04 | -0.45 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 56.00 | 2.70 | 2.79 | 2.78 | 0.00 | 0.00% | 0 | 770 | 1.62 | -0.36 | 0.04 | -0.47 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 57.00 | 3.05 | 3.20 | 3.25 | 0.00 | 0.00% | 0 | 750 | 1.60 | -0.40 | 0.04 | -0.48 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 58.00 | 3.55 | 3.70 | 3.65 | 0.00 | 0.00% | 0 | 1,173 | 1.61 | -0.44 | 0.04 | -0.49 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 59.00 | 4.05 | 4.25 | 4.26 | 0.00 | 0.00% | 0 | 549 | 1.60 | -0.48 | 0.04 | -0.49 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 60.00 | 4.60 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 634 | 1.60 | -0.52 | 0.04 | -0.49 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 61.00 | 5.20 | 5.40 | 6.39 | 0.00 | 0.00% | 0 | 287 | 1.59 | -0.56 | 0.04 | -0.48 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 62.00 | 5.80 | 6.00 | 7.12 | 0.00 | 0.00% | 0 | 174 | 1.57 | -0.60 | 0.04 | -0.47 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 63.00 | 6.50 | 6.65 | 6.70 | 0.00 | 0.00% | 0 | 174 | 1.57 | -0.64 | 0.04 | -0.45 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 64.00 | 7.20 | 7.35 | 7.90 | 0.00 | 0.00% | 0 | 183 | 1.56 | -0.67 | 0.04 | -0.44 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 65.00 | 7.90 | 8.10 | 8.08 | 0.00 | 0.00% | 0 | 255 | 1.55 | -0.71 | 0.04 | -0.41 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 66.00 | 8.15 | 8.85 | 9.25 | 0.00 | 0.00% | 0 | 78 | 1.41 | -0.74 | 0.03 | -0.39 | 4/18/2024 | 4/22/2024 4:00:05 PM EST |
| 67.00 | 9.25 | 9.65 | 9.72 | 0.00 | 0.00% | 0 | 88 | 1.48 | -0.77 | 0.03 | -0.36 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 68.00 | 9.45 | 10.50 | 10.60 | 0.00 | 0.00% | 0 | 13 | 1.59 | -0.80 | 0.03 | -0.34 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 69.00 | 9.75 | 11.50 | 13.20 | 0.00 | 0.00% | 0 | 17 | 1.14 | -0.82 | 0.03 | -0.31 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 70.00 | 11.90 | 12.20 | 13.15 | 0.00 | 0.00% | 0 | 116 | 1.48 | -0.85 | 0.02 | -0.28 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 71.00 | 12.65 | 13.10 | 10.25 | 0.00 | 0.00% | 0 | 4 | 1.38 | -0.87 | 0.02 | -0.26 | 4/4/2024 | 4/22/2024 4:00:05 PM EST |
| 72.00 | 12.65 | 15.00 | 10.28 | 0.00 | 0.00% | 0 | 4 | 1.42 | -0.88 | 0.02 | -0.23 | 4/9/2024 | 4/22/2024 4:00:05 PM EST |
| 73.00 | 14.55 | 15.00 | 15.11 | 0.00 | 0.00% | 0 | 4 | 1.42 | -0.90 | 0.02 | -0.21 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 74.00 | 14.35 | 15.85 | 16.35 | 0.00 | 0.00% | 0 | 1 | 1.65 | -0.91 | 0.02 | -0.18 | 4/16/2024 | 4/22/2024 4:00:05 PM EST |
| 75.00 | 16.45 | 17.95 | 15.14 | 0.00 | 0.00% | 0 | 5 | 1.66 | -0.93 | 0.01 | -0.16 | 4/8/2024 | 4/22/2024 4:00:05 PM EST |
| 76.00 | 16.85 | 18.35 | 16.33 | 0.00 | 0.00% | 0 | 13 | 1.73 | -0.94 | 0.01 | -0.14 | 4/8/2024 | 4/22/2024 4:00:05 PM EST |
| 77.00 | 17.20 | 19.65 | 19.20 | 0.00 | 0.00% | 0 | 2 | 1.74 | -0.95 | 0.01 | -0.12 | 4/18/2024 | 4/22/2024 4:00:05 PM EST |
| 78.00 | 18.10 | 21.10 | % | 0 | 0 | 2.89 | -0.96 | 0.01 | -0.11 | 4/22/2024 4:00:05 PM EST | |||
| 79.00 | 18.80 | 21.90 | % | 0 | 0 | 2.70 | -0.96 | 0.01 | -0.09 | 4/22/2024 4:00:05 PM EST | |||
| 80.00 | 19.75 | 21.90 | 18.91 | 0.00 | 0.00% | 0 | 14 | 1.98 | -0.97 | 0.01 | -0.08 | 4/9/2024 | 4/22/2024 4:00:05 PM EST |
| 85.00 | 25.35 | 28.45 | 20.74 | 0.00 | 0.00% | 0 | 0 | 3.44 | -0.99 | 0.00 | -0.04 | 3/12/2024 | 4/22/2024 4:00:05 PM EST |
| 90.00 | 30.00 | 33.60 | 29.20 | 0.00 | 0.00% | 0 | 0 | 3.85 | -1.00 | 0.00 | -0.01 | 4/11/2024 | 4/22/2024 4:00:05 PM EST |