Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $441.04 as of 8/7/2026 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 109.80 | 113.50 | 111.65 | % | 0.34 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 340.00 | 100.00 | 103.80 | 101.90 | % | 0.30 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 350.00 | 90.10 | 94.00 | 92.05 | 109.12 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.49 | 0.99 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 80.40 | 84.00 | 82.20 | 117.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.44 | 0.98 | 0.00 | -0.03 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 70.80 | 74.90 | 72.85 | 104.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.41 | 0.96 | 0.00 | -0.05 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 61.50 | 64.30 | 62.90 | 93.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.37 | 0.93 | 0.00 | -0.08 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 52.50 | 55.50 | 54.00 | 85.50 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.30 | 0.89 | 0.00 | -0.11 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 400.00 | 44.00 | 47.20 | 45.60 | 49.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.31 | 0.84 | 0.01 | -0.14 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 36.00 | 39.40 | 37.70 | 73.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.31 | 0.77 | 0.01 | -0.17 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 29.00 | 32.40 | 30.70 | 38.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.31 | 0.70 | 0.01 | -0.20 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 430.00 | 23.10 | 26.00 | 24.55 | 32.61 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.32 | 0.61 | 0.01 | -0.21 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 440.00 | 17.20 | 20.80 | 19.00 | 19.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.31 | 0.53 | 0.01 | -0.22 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 450.00 | 13.00 | 16.50 | 14.75 | 17.39 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.32 | 0.44 | 0.01 | -0.22 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 460.00 | 9.50 | 12.90 | 11.20 | 11.39 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.32 | 0.36 | 0.01 | -0.21 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 470.00 | 5.70 | 9.50 | 7.60 | 8.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.30 | 0.29 | 0.01 | -0.19 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 480.00 | 4.30 | 7.00 | 5.65 | 6.08 | -0.32 | -5.00% | 0.01 | 1 | 15 | 0.31 | 0.22 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 490.00 | 2.25 | 5.10 | 3.68 | 4.70 | -0.20 | -4.09% | 0.01 | 4 | 9 | 0.30 | 0.17 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 500.00 | 0.75 | 4.80 | 2.78 | 5.59 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.30 | 0.12 | 0.00 | -0.11 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 510.00 | 0.15 | 4.10 | 2.13 | 12.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.09 | 0.00 | -0.09 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 520.00 | 0.05 | 3.30 | 1.68 | 14.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | 0.06 | 0.00 | -0.07 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 530.00 | 0.10 | 3.80 | 1.95 | 11.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.04 | 0.00 | -0.05 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 2.85 | 1.43 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.03 | 0.00 | -0.04 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 2.75 | 1.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.02 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 2.70 | 1.35 | 5.63 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.49 | 0.01 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 2.65 | 1.33 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 590.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 600.00 | 0.00 | 3.40 | 1.70 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 2.00 | 1.00 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 1.25 | 0.63 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.02 | 0.00 | -0.03 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 2.85 | 1.43 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.41 | -0.04 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 1.25 | 2.75 | 2.00 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | -0.07 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 0.85 | 3.20 | 2.03 | 2.75 | +0.25 | +10.00% | 0.01 | 2 | 1,873 | 0.28 | -0.11 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 400.00 | 2.50 | 4.70 | 3.60 | 4.03 | -0.37 | -8.41% | 0.01 | 3 | 1,431 | 0.29 | -0.16 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 4.70 | 7.00 | 5.85 | 5.81 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.30 | -0.23 | 0.01 | -0.17 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 7.80 | 10.10 | 8.95 | 9.00 | +0.52 | +6.14% | 0.02 | 1 | 18 | 0.30 | -0.30 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 430.00 | 11.60 | 14.60 | 13.10 | 12.20 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.31 | -0.39 | 0.01 | -0.21 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 440.00 | 16.30 | 18.20 | 17.25 | 15.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.30 | -0.47 | 0.01 | -0.22 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 450.00 | 21.90 | 25.30 | 23.60 | 25.50 | 0.00 | 0.00% | 0.05 | 0 | 302 | 0.31 | -0.56 | 0.01 | -0.22 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 460.00 | 28.30 | 31.00 | 29.65 | 16.97 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | -0.64 | 0.01 | -0.21 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 470.00 | 35.40 | 38.80 | 37.10 | 20.78 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.31 | -0.71 | 0.01 | -0.19 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 480.00 | 43.30 | 46.00 | 44.65 | 44.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | -0.78 | 0.01 | -0.16 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 490.00 | 51.70 | 55.00 | 53.35 | % | 0.11 | 0 | 0 | 0.30 | -0.83 | 0.01 | -0.14 | 8/7/2026 4:00:01 PM EST | |||
| 500.00 | 60.60 | 63.80 | 62.20 | 60.10 | % | 0.12 | 2 | 0 | 0.30 | -0.88 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 510.00 | 69.90 | 72.90 | 71.40 | % | 0.14 | 0 | 0 | 0.30 | -0.91 | 0.00 | -0.09 | 8/7/2026 4:00:01 PM EST | |||
| 520.00 | 78.70 | 82.40 | 80.55 | % | 0.15 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.07 | 8/7/2026 4:00:01 PM EST | |||
| 530.00 | 89.20 | 92.10 | 90.65 | 88.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.27 | -0.96 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 540.00 | 98.10 | 101.90 | 100.00 | % | 0.19 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 550.00 | 107.80 | 111.80 | 109.80 | % | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 560.00 | 117.80 | 121.80 | 119.80 | % | 0.21 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 570.00 | 127.80 | 131.70 | 129.75 | % | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 580.00 | 137.80 | 141.70 | 139.75 | % | 0.24 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 590.00 | 147.70 | 151.70 | 149.70 | 149.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.62 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 600.00 | 157.90 | 161.70 | 159.80 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 610.00 | 167.70 | 171.70 | 169.70 | % | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |