Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $455.20 as of 10/6/2026 6:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 249.50 | 253.60 | 251.55 | % | 1.26 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 210.00 | 239.50 | 243.60 | 241.55 | % | 1.15 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 220.00 | 229.50 | 233.80 | 231.65 | % | 1.05 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 230.00 | 219.50 | 223.70 | 221.60 | 235.00 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/6/2026 3:59:58 PM EST |
| 240.00 | 209.50 | 213.90 | 211.70 | 204.50 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/6/2026 3:59:58 PM EST |
| 250.00 | 199.60 | 204.00 | 201.80 | % | 0.81 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 260.00 | 189.70 | 194.00 | 191.85 | 196.20 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/6/2026 3:59:58 PM EST |
| 270.00 | 180.00 | 183.30 | 181.65 | 202.00 | 0.00 | 0.00% | 0.67 | 0 | 200 | 0.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/6/2026 3:59:58 PM EST |
| 280.00 | 170.10 | 173.40 | 171.75 | 165.50 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.86 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/6/2026 3:59:58 PM EST |
| 290.00 | 160.00 | 163.50 | 161.75 | 187.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 3:59:58 PM EST |
| 300.00 | 150.00 | 154.10 | 152.05 | 198.00 | 0.00 | 0.00% | 0.51 | 0 | 7 | 0.79 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 10/6/2026 3:59:58 PM EST |
| 310.00 | 140.10 | 144.40 | 142.25 | 137.00 | 0.00 | 0.00% | 0.46 | 0 | 202 | 0.76 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 10/6/2026 3:59:58 PM EST |
| 320.00 | 130.20 | 134.30 | 132.25 | 158.00 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.70 | 0.99 | 0.00 | -0.01 | 7/31/2026 | 10/6/2026 3:59:58 PM EST |
| 330.00 | 120.30 | 124.60 | 122.45 | 148.50 | 0.00 | 0.00% | 0.37 | 0 | 25 | 0.65 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 10/6/2026 3:59:58 PM EST |
| 340.00 | 110.50 | 114.40 | 112.45 | 105.50 | 0.00 | 0.00% | 0.33 | 0 | 30 | 0.60 | 0.99 | 0.00 | -0.03 | 8/18/2026 | 10/6/2026 3:59:58 PM EST |
| 350.00 | 100.70 | 104.70 | 102.70 | 99.70 | 0.00 | 0.00% | 0.29 | 0 | 105 | 0.56 | 0.98 | 0.00 | -0.04 | 8/6/2026 | 10/6/2026 3:59:58 PM EST |
| 360.00 | 91.10 | 95.20 | 93.15 | 82.00 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.53 | 0.96 | 0.00 | -0.06 | 8/21/2026 | 10/6/2026 3:59:58 PM EST |
| 370.00 | 81.60 | 86.00 | 83.80 | 102.78 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.38 | 0.94 | 0.00 | -0.08 | 6/23/2026 | 10/6/2026 3:59:58 PM EST |
| 380.00 | 72.60 | 76.00 | 74.30 | 77.50 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.38 | 0.92 | 0.00 | -0.11 | 8/13/2026 | 10/6/2026 3:59:58 PM EST |
| 390.00 | 64.00 | 67.00 | 65.50 | 54.32 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.38 | 0.88 | 0.00 | -0.14 | 9/23/2026 | 10/6/2026 3:59:58 PM EST |
| 400.00 | 55.50 | 58.50 | 57.00 | 64.40 | +5.40 | +9.16% | 0.14 | 3 | 38 | 0.38 | 0.84 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 410.00 | 47.50 | 50.70 | 49.10 | 28.55 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.37 | 0.79 | 0.00 | -0.19 | 9/14/2026 | 10/6/2026 3:59:58 PM EST |
| 420.00 | 40.00 | 43.30 | 41.65 | 30.63 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.37 | 0.73 | 0.01 | -0.22 | 9/28/2026 | 10/6/2026 3:59:58 PM EST |
| 430.00 | 33.00 | 35.80 | 34.40 | 28.90 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.36 | 0.67 | 0.01 | -0.24 | 9/30/2026 | 10/6/2026 3:59:58 PM EST |
| 440.00 | 27.00 | 30.00 | 28.50 | 33.40 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.36 | 0.60 | 0.01 | -0.25 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 450.00 | 21.50 | 25.50 | 23.50 | 26.85 | -0.65 | -2.37% | 0.05 | 2 | 59 | 0.36 | 0.53 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 460.00 | 16.70 | 20.30 | 18.50 | 19.30 | -4.29 | -18.19% | 0.04 | 2 | 126 | 0.35 | 0.46 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 470.00 | 13.20 | 16.60 | 14.90 | 16.80 | -1.78 | -9.58% | 0.03 | 4 | 88 | 0.36 | 0.40 | 0.01 | -0.25 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 480.00 | 9.70 | 13.70 | 11.70 | 12.91 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.36 | 0.33 | 0.01 | -0.23 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 490.00 | 7.60 | 10.80 | 9.20 | 9.00 | -2.11 | -19.00% | 0.02 | 1 | 52 | 0.36 | 0.27 | 0.01 | -0.21 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 500.00 | 5.30 | 8.90 | 7.10 | 7.55 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.36 | 0.22 | 0.01 | -0.19 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 510.00 | 3.30 | 6.70 | 5.00 | 6.17 | +0.27 | +4.58% | 0.01 | 1 | 499 | 0.35 | 0.18 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 520.00 | 1.80 | 5.60 | 3.70 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.35 | 0.14 | 0.00 | -0.14 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 530.00 | 1.10 | 5.00 | 3.05 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.35 | 0.10 | 0.00 | -0.11 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 540.00 | 0.70 | 4.40 | 2.55 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.36 | 0.08 | 0.00 | -0.09 | 9/3/2026 | 10/6/2026 3:59:58 PM EST |
| 550.00 | 0.05 | 4.20 | 2.13 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.34 | 0.06 | 0.00 | -0.07 | 9/9/2026 | 10/6/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 3.90 | 1.95 | 15.50 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.48 | 0.05 | 0.00 | -0.06 | 8/3/2026 | 10/6/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.05 | 10/6/2026 3:59:58 PM EST | |||
| 580.00 | 0.00 | 2.90 | 1.45 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.49 | 0.02 | 0.00 | -0.03 | 8/24/2026 | 10/6/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 2.75 | 1.38 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.53 | 0.01 | 0.00 | -0.02 | 7/22/2026 | 10/6/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 3.50 | 1.75 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 10/6/2026 3:59:58 PM EST |
| 640.00 | 0.00 | 2.65 | 1.33 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/6/2026 3:59:58 PM EST |
| 660.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/6/2026 3:59:58 PM EST |
| 680.00 | 0.00 | 2.60 | 1.30 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/6/2026 3:59:58 PM EST |
| 700.00 | 0.00 | 3.40 | 1.70 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/6/2026 3:59:58 PM EST |
| 720.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.95 | 0.48 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/6/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 3.50 | 1.75 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 2.65 | 1.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/6/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.65 | 1.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 1.65 | 0.83 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 20 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.72 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 2.75 | 1.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.77 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.80 | 1.40 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 10/6/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 2.85 | 1.43 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.67 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 10/6/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 2.90 | 1.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.63 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 3.80 | 1.90 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.62 | -0.01 | 0.00 | -0.03 | 9/29/2026 | 10/6/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 3.90 | 1.95 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.57 | -0.02 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 3.30 | 1.65 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | -0.04 | 0.00 | -0.06 | 10/1/2026 | 10/6/2026 3:59:58 PM EST |
| 370.00 | 0.15 | 3.80 | 1.98 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.36 | -0.06 | 0.00 | -0.08 | 9/30/2026 | 10/6/2026 3:59:58 PM EST |
| 380.00 | 0.55 | 4.30 | 2.43 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.36 | -0.08 | 0.00 | -0.11 | 10/2/2026 | 10/6/2026 3:59:58 PM EST |
| 390.00 | 3.10 | 5.90 | 4.50 | 3.10 | -4.05 | -56.65% | 0.01 | 2 | 101 | 0.40 | -0.12 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 400.00 | 4.00 | 7.40 | 5.70 | 5.00 | +0.39 | +8.46% | 0.01 | 7 | 137 | 0.38 | -0.16 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 410.00 | 6.20 | 9.30 | 7.75 | 6.74 | +0.52 | +8.36% | 0.02 | 1 | 31 | 0.38 | -0.21 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 420.00 | 8.00 | 11.90 | 9.95 | 8.66 | -0.07 | -0.81% | 0.02 | 2 | 44 | 0.37 | -0.27 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 430.00 | 11.70 | 14.80 | 13.25 | 11.28 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.36 | -0.33 | 0.01 | -0.24 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 440.00 | 15.30 | 19.00 | 17.15 | 14.64 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.36 | -0.40 | 0.01 | -0.25 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 450.00 | 20.20 | 24.00 | 22.10 | 23.30 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.36 | -0.47 | 0.01 | -0.26 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 460.00 | 25.60 | 29.00 | 27.30 | 23.90 | -14.40 | -37.60% | 0.06 | 1 | 3 | 0.36 | -0.54 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 470.00 | 32.30 | 35.50 | 33.90 | 56.84 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.36 | -0.60 | 0.01 | -0.25 | 9/10/2026 | 10/6/2026 3:59:58 PM EST |
| 480.00 | 39.20 | 42.00 | 40.60 | 56.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.36 | -0.67 | 0.01 | -0.23 | 9/8/2026 | 10/6/2026 3:59:58 PM EST |
| 490.00 | 46.40 | 49.50 | 47.95 | 49.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | -0.73 | 0.01 | -0.21 | 6/29/2026 | 10/6/2026 3:59:58 PM EST |
| 500.00 | 53.50 | 57.00 | 55.25 | 73.38 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.35 | -0.78 | 0.01 | -0.19 | 8/19/2026 | 10/6/2026 3:59:58 PM EST |
| 510.00 | 62.00 | 65.50 | 63.75 | % | 0.12 | 0 | 1 | 0.35 | -0.82 | 0.00 | -0.16 | 10/6/2026 3:59:58 PM EST | |||
| 520.00 | 70.70 | 74.00 | 72.35 | % | 0.14 | 0 | 0 | 0.34 | -0.86 | 0.00 | -0.14 | 10/6/2026 3:59:58 PM EST | |||
| 530.00 | 79.20 | 83.00 | 81.10 | % | 0.15 | 0 | 0 | 0.32 | -0.90 | 0.00 | -0.11 | 10/6/2026 3:59:58 PM EST | |||
| 540.00 | 88.30 | 92.50 | 90.40 | % | 0.17 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.09 | 10/6/2026 3:59:58 PM EST | |||
| 550.00 | 97.70 | 102.00 | 99.85 | 113.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.07 | 8/4/2026 | 10/6/2026 3:59:58 PM EST |
| 560.00 | 107.50 | 111.80 | 109.65 | % | 0.20 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.06 | 10/6/2026 3:59:58 PM EST | |||
| 570.00 | 118.20 | 121.50 | 119.85 | % | 0.21 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.05 | 10/6/2026 3:59:58 PM EST | |||
| 580.00 | 127.40 | 131.60 | 129.50 | 140.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 8/4/2026 | 10/6/2026 3:59:58 PM EST |
| 600.00 | 147.40 | 151.60 | 149.50 | 182.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 9/21/2026 | 10/6/2026 3:59:58 PM EST |
| 620.00 | 167.40 | 171.60 | 169.50 | 180.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 10/6/2026 3:59:58 PM EST |
| 640.00 | 187.50 | 191.60 | 189.55 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 660.00 | 207.30 | 211.60 | 209.45 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 680.00 | 227.30 | 231.60 | 229.45 | 239.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/6/2026 3:59:58 PM EST |
| 700.00 | 247.40 | 251.60 | 249.50 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 720.00 | 267.30 | 271.60 | 269.45 | 247.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/6/2026 3:59:58 PM EST |