Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $429.13 as of 9/9/2026 8:10:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 205.80 | 210.30 | 208.05 | 223.70 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 10:59:04 AM EST |
| 230.00 | 196.00 | 200.40 | 198.20 | % | 0.86 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 240.00 | 186.10 | 190.40 | 188.25 | % | 0.78 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 250.00 | 176.10 | 180.50 | 178.30 | % | 0.71 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 260.00 | 166.40 | 170.50 | 168.45 | % | 0.65 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 270.00 | 156.20 | 160.50 | 158.35 | % | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 280.00 | 146.30 | 150.60 | 148.45 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 290.00 | 136.50 | 140.60 | 138.55 | % | 0.48 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/9/2026 10:59:04 AM EST | |||
| 300.00 | 126.60 | 130.70 | 128.65 | % | 0.43 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 9/9/2026 10:59:04 AM EST | |||
| 310.00 | 116.50 | 120.80 | 118.65 | % | 0.38 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 9/9/2026 10:59:04 AM EST | |||
| 320.00 | 106.60 | 110.90 | 108.75 | % | 0.34 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.05 | 9/9/2026 10:59:04 AM EST | |||
| 330.00 | 97.00 | 100.80 | 98.90 | 125.95 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.56 | 0.99 | 0.00 | -0.05 | 5/5/2026 | 9/9/2026 10:59:04 AM EST |
| 340.00 | 87.10 | 91.00 | 89.05 | % | 0.26 | 0 | 17 | 0.56 | 0.96 | 0.00 | -0.07 | 9/9/2026 10:59:04 AM EST | |||
| 350.00 | 77.50 | 81.40 | 79.45 | 69.32 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.52 | 0.95 | 0.00 | -0.09 | 4/9/2026 | 9/9/2026 10:59:04 AM EST |
| 360.00 | 67.60 | 71.50 | 69.55 | 100.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.47 | 0.92 | 0.00 | -0.12 | 7/17/2026 | 9/9/2026 10:59:04 AM EST |
| 370.00 | 58.10 | 62.00 | 60.05 | 91.87 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.44 | 0.91 | 0.00 | -0.13 | 7/17/2026 | 9/9/2026 10:59:04 AM EST |
| 380.00 | 48.90 | 52.80 | 50.85 | 43.54 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.31 | 0.87 | 0.00 | -0.15 | 9/1/2026 | 9/9/2026 10:59:04 AM EST |
| 390.00 | 40.10 | 43.90 | 42.00 | 43.80 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.30 | 0.83 | 0.01 | -0.17 | 9/3/2026 | 9/9/2026 10:59:04 AM EST |
| 400.00 | 32.30 | 36.20 | 34.25 | 30.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.29 | 0.78 | 0.01 | -0.18 | 9/2/2026 | 9/9/2026 10:59:04 AM EST |
| 410.00 | 24.90 | 28.70 | 26.80 | 21.70 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.28 | 0.72 | 0.01 | -0.19 | 9/2/2026 | 9/9/2026 10:59:04 AM EST |
| 420.00 | 18.90 | 21.90 | 20.40 | 19.05 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.28 | 0.62 | 0.01 | -0.20 | 9/2/2026 | 9/9/2026 10:59:04 AM EST |
| 430.00 | 13.70 | 16.00 | 14.85 | 14.50 | -2.00 | -12.13% | 0.03 | 3 | 7 | 0.28 | 0.52 | 0.01 | -0.21 | 9/9/2026 | 9/9/2026 10:59:04 AM EST |
| 440.00 | 9.40 | 12.30 | 10.85 | 12.06 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.28 | 0.41 | 0.01 | -0.20 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 450.00 | 6.50 | 9.00 | 7.75 | 7.31 | -0.99 | -11.93% | 0.02 | 1 | 27 | 0.28 | 0.32 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 10:59:04 AM EST |
| 460.00 | 3.90 | 6.20 | 5.05 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.27 | 0.25 | 0.01 | -0.18 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 470.00 | 2.40 | 4.40 | 3.40 | 3.86 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.28 | 0.20 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 480.00 | 1.45 | 3.10 | 2.28 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.28 | 0.16 | 0.01 | -0.15 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 490.00 | 0.90 | 4.90 | 2.90 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.33 | 0.11 | 0.00 | -0.12 | 8/26/2026 | 9/9/2026 10:59:04 AM EST |
| 500.00 | 0.20 | 3.60 | 1.90 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.31 | 0.09 | 0.00 | -0.11 | 9/1/2026 | 9/9/2026 10:59:04 AM EST |
| 510.00 | 0.10 | 4.90 | 2.50 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.35 | 0.06 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 520.00 | 0.00 | 4.90 | 2.45 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.52 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 10:59:04 AM EST |
| 530.00 | 0.00 | 5.00 | 2.50 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.02 | 0.00 | -0.03 | 8/18/2026 | 9/9/2026 10:59:04 AM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.36 | 0.02 | 0.00 | -0.03 | 8/31/2026 | 9/9/2026 10:59:04 AM EST |
| 560.00 | 0.00 | 4.40 | 2.20 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.63 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 9/9/2026 10:59:04 AM EST |
| 580.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 10:59:04 AM EST |
| 600.00 | 0.00 | 5.00 | 2.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 10:59:04 AM EST |
| 620.00 | 0.00 | 5.00 | 2.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 10:59:04 AM EST |
| 640.00 | 0.00 | 5.00 | 2.50 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 10:59:04 AM EST |
| 660.00 | 0.00 | 5.00 | 2.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/9/2026 10:59:04 AM EST |
| 680.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 230.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 240.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 250.00 | 0.00 | 5.00 | 2.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 10:59:04 AM EST |
| 260.00 | 0.00 | 5.00 | 2.50 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 10:59:04 AM EST |
| 270.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:59:04 AM EST |
| 280.00 | 0.00 | 4.70 | 2.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 10:59:04 AM EST |
| 290.00 | 0.00 | 5.00 | 2.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 9/9/2026 10:59:04 AM EST |
| 300.00 | 0.00 | 5.00 | 2.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 9/9/2026 10:59:04 AM EST |
| 310.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.83 | 0.00 | 0.00 | -0.04 | 8/21/2026 | 9/9/2026 10:59:04 AM EST |
| 320.00 | 0.00 | 5.00 | 2.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.77 | -0.01 | 0.00 | -0.05 | 8/13/2026 | 9/9/2026 10:59:04 AM EST |
| 330.00 | 0.00 | 5.00 | 2.50 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.70 | -0.01 | 0.00 | -0.05 | 8/20/2026 | 9/9/2026 10:59:04 AM EST |
| 340.00 | 0.10 | 5.00 | 2.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.47 | -0.04 | 0.00 | -0.07 | 8/24/2026 | 9/9/2026 10:59:04 AM EST |
| 350.00 | 0.10 | 5.00 | 2.55 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.43 | -0.05 | 0.00 | -0.09 | 8/27/2026 | 9/9/2026 10:59:04 AM EST |
| 360.00 | 0.10 | 5.00 | 2.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.38 | -0.08 | 0.00 | -0.12 | 9/3/2026 | 9/9/2026 10:59:04 AM EST |
| 370.00 | 0.80 | 5.00 | 2.90 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.38 | -0.09 | 0.00 | -0.13 | 8/31/2026 | 9/9/2026 10:59:04 AM EST |
| 380.00 | 1.45 | 4.30 | 2.88 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.34 | -0.13 | 0.00 | -0.15 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 390.00 | 2.50 | 4.30 | 3.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1,606 | 0.30 | -0.17 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 400.00 | 4.10 | 6.00 | 5.05 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.29 | -0.22 | 0.01 | -0.18 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 410.00 | 6.60 | 8.80 | 7.70 | 6.91 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.29 | -0.28 | 0.01 | -0.19 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 420.00 | 10.00 | 12.50 | 11.25 | 10.20 | 0.00 | 0.00% | 0.03 | 0 | 308 | 0.29 | -0.38 | 0.01 | -0.20 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 430.00 | 14.60 | 17.30 | 15.95 | 12.75 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.29 | -0.48 | 0.01 | -0.21 | 9/4/2026 | 9/9/2026 10:59:04 AM EST |
| 440.00 | 19.80 | 23.00 | 21.40 | 19.96 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.29 | -0.59 | 0.01 | -0.20 | 9/8/2026 | 9/9/2026 10:59:04 AM EST |
| 450.00 | 26.30 | 29.50 | 27.90 | 21.25 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.28 | -0.68 | 0.01 | -0.19 | 8/17/2026 | 9/9/2026 10:59:04 AM EST |
| 460.00 | 33.90 | 37.10 | 35.50 | 31.30 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.28 | -0.75 | 0.01 | -0.18 | 8/19/2026 | 9/9/2026 10:59:04 AM EST |
| 470.00 | 42.50 | 46.40 | 44.45 | 40.80 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.34 | -0.80 | 0.01 | -0.17 | 8/25/2026 | 9/9/2026 10:59:04 AM EST |
| 480.00 | 51.60 | 55.40 | 53.50 | 41.10 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.37 | -0.84 | 0.01 | -0.15 | 8/13/2026 | 9/9/2026 10:59:04 AM EST |
| 490.00 | 61.10 | 65.00 | 63.05 | 36.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.38 | -0.89 | 0.00 | -0.12 | 8/3/2026 | 9/9/2026 10:59:04 AM EST |
| 500.00 | 70.80 | 74.90 | 72.85 | 66.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.11 | 8/27/2026 | 9/9/2026 10:59:04 AM EST |
| 510.00 | 80.90 | 84.80 | 82.85 | 62.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.08 | 7/2/2026 | 9/9/2026 10:59:04 AM EST |
| 520.00 | 90.70 | 95.00 | 92.85 | % | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.04 | 9/9/2026 10:59:04 AM EST | |||
| 530.00 | 100.70 | 105.00 | 102.85 | 94.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 5/5/2026 | 9/9/2026 10:59:04 AM EST |
| 540.00 | 110.70 | 115.00 | 112.85 | 98.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 8/6/2026 | 9/9/2026 10:59:04 AM EST |
| 560.00 | 130.70 | 135.00 | 132.85 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/9/2026 10:59:04 AM EST | |||
| 580.00 | 150.70 | 155.00 | 152.85 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 600.00 | 170.70 | 175.00 | 172.85 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 620.00 | 190.70 | 195.00 | 192.85 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 640.00 | 210.70 | 215.00 | 212.85 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST | |||
| 660.00 | 230.70 | 235.00 | 232.85 | 219.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 10:59:04 AM EST |
| 680.00 | 250.70 | 255.00 | 252.85 | % | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:04 AM EST |