Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $34.43 as of 9/4/2026 6:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 17.10 | 15.35 | 17.20 | 0.00 | 0.00% | 0.77 | 0 | 50 | 3.73 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:51 PM EST |
| 21.00 | 12.60 | 16.10 | 14.35 | % | 0.68 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 22.00 | 11.00 | 15.10 | 13.05 | % | 0.59 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 23.00 | 10.00 | 14.10 | 12.05 | 14.30 | 0.00 | 0.00% | 0.52 | 0 | 10 | 3.06 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:51 PM EST |
| 24.00 | 9.70 | 13.10 | 11.40 | % | 0.48 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 25.00 | 8.00 | 12.10 | 10.05 | % | 0.40 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 26.00 | 7.00 | 11.10 | 9.05 | % | 0.35 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 27.00 | 6.40 | 10.10 | 8.25 | % | 0.31 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 28.00 | 5.10 | 9.20 | 7.15 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.14 | 0.99 | 0.03 | 0.00 | 8/20/2026 | 9/4/2026 3:59:51 PM EST |
| 29.00 | 4.10 | 8.30 | 6.20 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.01 | 0.93 | 0.04 | -0.02 | 8/14/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 3.20 | 6.70 | 4.95 | 7.17 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.56 | 0.89 | 0.05 | -0.02 | 8/21/2026 | 9/4/2026 3:59:51 PM EST |
| 31.00 | 2.30 | 6.00 | 4.15 | 2.94 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.52 | 0.85 | 0.06 | -0.03 | 6/15/2026 | 9/4/2026 3:59:51 PM EST |
| 32.00 | 2.10 | 4.90 | 3.50 | 4.92 | 0.00 | 0.00% | 0.11 | 0 | 5,065 | 1.31 | 0.77 | 0.08 | -0.04 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 33.00 | 0.65 | 4.40 | 2.53 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.41 | 0.70 | 0.09 | -0.04 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 34.00 | 0.60 | 3.70 | 2.15 | 4.22 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.25 | 0.60 | 0.10 | -0.05 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 35.00 | 0.70 | 2.30 | 1.50 | 1.51 | +0.73 | +93.59% | 0.04 | 1 | 43 | 0.60 | 0.49 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 36.00 | 0.15 | 1.60 | 0.88 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.50 | 0.39 | 0.10 | -0.04 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.90 | 0.45 | 0.40 | +0.35 | +700.00% | 0.01 | 10 | 83 | 0.66 | 0.30 | 0.09 | -0.04 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 38.00 | 0.30 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 528 | 0.55 | 0.24 | 0.08 | -0.04 | 8/28/2026 | 9/4/2026 3:59:51 PM EST |
| 39.00 | 0.05 | 0.30 | 0.18 | 0.13 | +0.08 | +160.00% | 0.00 | 10 | 565 | 0.46 | 0.21 | 0.06 | -0.04 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.20 | +66.67% | 0.01 | 4 | 2,887 | 0.76 | 0.13 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.58 | 0.07 | 0.03 | -0.02 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.92 | 0.06 | 0.03 | -0.02 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.77 | 0.03 | 0.02 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | 0.02 | 0.01 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.38 | 0.02 | 0.01 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 46.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.95 | 0.01 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 47.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.98 | -0.01 | 0.03 | 0.00 | 8/10/2026 | 9/4/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | -0.07 | 0.04 | -0.02 | 8/10/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 0.10 | 2.35 | 1.23 | 0.10 | -0.15 | -60.00% | 0.04 | 1 | 79 | 1.11 | -0.11 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 95 | 1.29 | -0.15 | 0.06 | -0.03 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.77 | -0.23 | 0.08 | -0.04 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 2.95 | 1.48 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.41 | -0.30 | 0.09 | -0.04 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 34.00 | 0.05 | 3.00 | 1.53 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 616 | 0.67 | -0.40 | 0.10 | -0.05 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 35.00 | 0.35 | 3.50 | 1.93 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 105 | 1.22 | -0.51 | 0.11 | -0.05 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 36.00 | 0.70 | 3.90 | 2.30 | 1.54 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.26 | -0.61 | 0.10 | -0.04 | 8/28/2026 | 9/4/2026 3:59:51 PM EST |
| 37.00 | 1.65 | 4.70 | 3.18 | 1.34 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.21 | -0.70 | 0.09 | -0.04 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 38.00 | 2.00 | 4.70 | 3.35 | 2.57 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.95 | -0.76 | 0.08 | -0.04 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 39.00 | 3.40 | 6.20 | 4.80 | % | 0.12 | 0 | 0 | 1.26 | -0.79 | 0.06 | -0.04 | 9/4/2026 3:59:51 PM EST | |||
| 40.00 | 3.70 | 6.50 | 5.10 | 3.91 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | -0.87 | 0.05 | -0.03 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 41.00 | 5.10 | 7.50 | 6.30 | % | 0.15 | 0 | 0 | 1.16 | -0.93 | 0.03 | -0.02 | 9/4/2026 3:59:51 PM EST | |||
| 42.00 | 5.90 | 9.10 | 7.50 | 5.65 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.51 | -0.94 | 0.03 | -0.02 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 43.00 | 7.40 | 10.10 | 8.75 | % | 0.20 | 0 | 0 | 1.60 | -0.97 | 0.02 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 44.00 | 8.00 | 11.10 | 9.55 | % | 0.22 | 0 | 0 | 1.68 | -0.98 | 0.01 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 45.00 | 8.80 | 11.30 | 10.05 | % | 0.22 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 46.00 | 9.70 | 13.10 | 11.40 | % | 0.25 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 47.00 | 10.90 | 13.30 | 12.10 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 48.00 | 12.00 | 15.10 | 13.55 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 49.00 | 12.70 | 15.30 | 14.00 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 50.00 | 13.90 | 17.10 | 15.50 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |