Options Chain for ROCKET LAB CORP COM (RKLB) - $82.83 as of 8/9/2026 10:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 46.05 | 49.40 | 47.73 | 44.00 | +1.08 | +2.52% | 1.36 | 1 | 37 | 1.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 40.00 | 41.10 | 44.75 | 42.93 | 29.30 | 0.00 | 0.00% | 1.07 | 0 | 143 | 1.72 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 45.00 | 36.30 | 39.15 | 37.73 | 29.20 | 0.00 | 0.00% | 0.84 | 0 | 46 | 1.28 | 0.98 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 50.00 | 32.85 | 34.15 | 33.50 | 32.17 | +5.45 | +20.40% | 0.67 | 2 | 490 | 1.28 | 0.95 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 55.00 | 27.10 | 30.10 | 28.60 | 28.50 | +6.55 | +29.85% | 0.52 | 3 | 590 | 1.26 | 0.92 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 60.00 | 22.80 | 25.85 | 24.33 | 24.35 | +4.55 | +22.98% | 0.41 | 68 | 285 | 1.18 | 0.88 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 65.00 | 19.75 | 21.25 | 20.50 | 20.97 | +4.47 | +27.10% | 0.32 | 74 | 800 | 0.87 | 0.82 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 70.00 | 17.30 | 17.90 | 17.60 | 17.50 | +4.45 | +34.10% | 0.25 | 172 | 1,905 | 0.95 | 0.76 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 75.00 | 14.25 | 14.75 | 14.50 | 14.52 | +4.02 | +38.29% | 0.19 | 176 | 1,116 | 0.94 | 0.68 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 80.00 | 11.85 | 12.15 | 12.00 | 12.00 | +3.42 | +39.86% | 0.15 | 661 | 2,938 | 0.95 | 0.61 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 85.00 | 9.55 | 9.90 | 9.73 | 9.75 | +2.86 | +41.51% | 0.11 | 409 | 1,178 | 0.95 | 0.53 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 90.00 | 7.70 | 8.15 | 7.93 | 7.91 | +2.32 | +41.51% | 0.09 | 760 | 2,549 | 0.95 | 0.47 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 5.80 | 6.60 | 6.20 | 6.50 | +2.00 | +44.45% | 0.07 | 334 | 2,366 | 0.93 | 0.40 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 5.15 | 5.35 | 5.25 | 5.28 | +1.74 | +49.16% | 0.05 | 3,943 | 8,675 | 0.97 | 0.34 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 4.20 | 4.45 | 4.33 | 4.25 | +1.40 | +49.13% | 0.04 | 448 | 727 | 0.98 | 0.29 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 3.40 | 3.55 | 3.48 | 3.48 | +1.12 | +47.46% | 0.03 | 260 | 1,893 | 0.98 | 0.25 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 2.69 | 2.93 | 2.81 | 2.78 | +0.82 | +41.84% | 0.02 | 177 | 819 | 0.98 | 0.21 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 2.19 | 2.35 | 2.27 | 2.30 | +0.74 | +47.44% | 0.02 | 700 | 6,264 | 0.99 | 0.18 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 125.00 | 1.71 | 2.10 | 1.91 | 1.81 | +0.51 | +39.24% | 0.02 | 64 | 1,175 | 1.00 | 0.15 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 130.00 | 1.42 | 1.64 | 1.53 | 1.46 | +0.36 | +32.73% | 0.01 | 195 | 1,482 | 1.00 | 0.12 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 135.00 | 0.82 | 1.35 | 1.09 | 1.17 | +0.33 | +39.29% | 0.01 | 22 | 2,352 | 0.97 | 0.10 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 0.73 | 1.34 | 1.04 | 0.93 | +0.15 | +19.24% | 0.01 | 94 | 4,478 | 1.01 | 0.08 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 145.00 | 0.51 | 1.25 | 0.88 | 0.89 | +0.27 | +43.55% | 0.01 | 9 | 615 | 1.02 | 0.07 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 150.00 | 0.60 | 0.78 | 0.69 | 0.70 | +0.17 | +32.08% | 0.00 | 274 | 3,869 | 1.02 | 0.06 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 155.00 | 0.27 | 0.90 | 0.59 | 0.55 | -0.04 | -6.78% | 0.00 | 174 | 1,460 | 1.02 | 0.05 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 160.00 | 0.05 | 1.00 | 0.53 | 0.27 | -0.26 | -49.06% | 0.00 | 2 | 1,036 | 0.98 | 0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 165.00 | 0.18 | 0.73 | 0.46 | 0.45 | +0.15 | +50.00% | 0.00 | 1 | 248 | 1.04 | 0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 170.00 | 0.03 | 0.72 | 0.38 | 0.30 | +0.03 | +11.12% | 0.00 | 11 | 559 | 0.99 | 0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 175.00 | 0.08 | 0.50 | 0.29 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 552 | 1.03 | 0.02 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 180.00 | 0.17 | 0.61 | 0.39 | 0.25 | +0.16 | +177.78% | 0.00 | 6 | 607 | 1.12 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 185.00 | 0.01 | 0.61 | 0.31 | 0.22 | +0.04 | +22.23% | 0.00 | 18 | 467 | 1.02 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 190.00 | 0.01 | 0.59 | 0.30 | 0.22 | +0.21 | +2,100.00% | 0.00 | 24 | 933 | 1.04 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 195.00 | 0.01 | 0.57 | 0.29 | 0.16 | +0.06 | +60.00% | 0.00 | 168 | 262 | 1.07 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 200.00 | 0.12 | 0.20 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.12 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 210.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 610 | 1.10 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 9 | 3,285 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 40.00 | 0.02 | 0.27 | 0.15 | 0.11 | -0.15 | -57.70% | 0.00 | 109 | 6,679 | 0.98 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 45.00 | 0.25 | 0.42 | 0.34 | 0.34 | -0.19 | -35.85% | 0.01 | 106 | 1,055 | 1.03 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 50.00 | 0.55 | 0.62 | 0.59 | 0.58 | -0.45 | -43.69% | 0.01 | 492 | 3,223 | 0.98 | -0.05 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 55.00 | 1.05 | 1.12 | 1.09 | 1.07 | -0.79 | -42.48% | 0.02 | 238 | 4,676 | 0.97 | -0.08 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 60.00 | 1.80 | 1.90 | 1.85 | 1.87 | -1.11 | -37.25% | 0.03 | 433 | 1,202 | 0.95 | -0.12 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 65.00 | 2.82 | 3.15 | 2.99 | 2.89 | -1.85 | -39.03% | 0.05 | 406 | 3,002 | 0.94 | -0.18 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 70.00 | 4.35 | 4.70 | 4.53 | 4.62 | -2.04 | -30.64% | 0.06 | 513 | 1,668 | 0.94 | -0.24 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 75.00 | 6.35 | 6.55 | 6.45 | 6.55 | -2.70 | -29.19% | 0.09 | 156 | 1,159 | 0.94 | -0.32 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 80.00 | 8.70 | 8.85 | 8.78 | 8.80 | -3.14 | -26.30% | 0.11 | 441 | 1,443 | 0.93 | -0.39 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 85.00 | 11.25 | 13.00 | 12.13 | 11.80 | -3.37 | -22.22% | 0.14 | 44 | 1,440 | 0.99 | -0.47 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 90.00 | 13.20 | 15.70 | 14.45 | 15.30 | -4.12 | -21.22% | 0.16 | 18 | 1,929 | 0.91 | -0.53 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 18.00 | 19.90 | 18.95 | 18.87 | -2.43 | -11.41% | 0.20 | 20 | 1,024 | 1.01 | -0.60 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 21.80 | 22.80 | 22.30 | 22.80 | -4.22 | -15.62% | 0.22 | 8 | 657 | 0.98 | -0.66 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 24.75 | 27.90 | 26.33 | 27.52 | -3.78 | -12.08% | 0.25 | 35 | 361 | 0.98 | -0.71 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 29.15 | 32.35 | 30.75 | 31.12 | -4.23 | -11.97% | 0.28 | 6 | 406 | 1.01 | -0.75 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 34.20 | 36.70 | 35.45 | 34.90 | -5.80 | -14.26% | 0.31 | 10 | 251 | 1.06 | -0.79 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 38.60 | 41.20 | 39.90 | 39.30 | -4.35 | -9.97% | 0.33 | 3 | 435 | 1.07 | -0.82 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 125.00 | 42.55 | 45.80 | 44.18 | 44.25 | -11.50 | -20.63% | 0.35 | 2 | 236 | 1.27 | -0.85 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 130.00 | 47.95 | 50.35 | 49.15 | 66.75 | 0.00 | 0.00% | 0.38 | 0 | 303 | 1.08 | -0.88 | 0.01 | -0.07 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 135.00 | 52.35 | 54.80 | 53.58 | 71.86 | 0.00 | 0.00% | 0.40 | 0 | 177 | 1.23 | -0.90 | 0.01 | -0.06 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 57.15 | 60.00 | 58.58 | 65.58 | 0.00 | 0.00% | 0.42 | 0 | 392 | 1.37 | -0.92 | 0.01 | -0.05 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 145.00 | 61.15 | 64.75 | 62.95 | 77.28 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.40 | -0.93 | 0.00 | -0.04 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 150.00 | 67.05 | 69.60 | 68.33 | 74.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.44 | -0.94 | 0.00 | -0.04 | 7/15/2026 | 8/7/2026 4:00:07 PM EST |
| 155.00 | 71.45 | 74.10 | 72.78 | 54.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.33 | -0.95 | 0.00 | -0.03 | 6/5/2026 | 8/7/2026 4:00:07 PM EST |
| 160.00 | 76.80 | 79.45 | 78.13 | 54.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.51 | -0.96 | 0.00 | -0.03 | 6/4/2026 | 8/7/2026 4:00:07 PM EST |
| 165.00 | 81.30 | 84.40 | 82.85 | % | 0.50 | 0 | 0 | 1.54 | -0.97 | 0.00 | -0.02 | 8/7/2026 4:00:07 PM EST | |||
| 170.00 | 86.80 | 89.35 | 88.08 | 55.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.58 | -0.97 | 0.00 | -0.02 | 5/18/2026 | 8/7/2026 4:00:07 PM EST |
| 175.00 | 91.75 | 94.30 | 93.03 | 51.34 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.02 | 5/26/2026 | 8/7/2026 4:00:07 PM EST |
| 180.00 | 96.00 | 99.25 | 97.63 | % | 0.54 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 185.00 | 100.80 | 104.30 | 102.55 | 84.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.01 | 6/18/2026 | 8/7/2026 4:00:07 PM EST |
| 190.00 | 105.85 | 109.30 | 107.58 | % | 0.57 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 195.00 | 110.95 | 114.20 | 112.58 | 99.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 8/7/2026 4:00:07 PM EST |
| 200.00 | 115.70 | 119.25 | 117.48 | % | 0.59 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 210.00 | 125.60 | 129.20 | 127.40 | % | 0.61 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST |