Options Chain for ROCKET LAB CORP COM (RKLB) - $67.00 as of 9/9/2026 8:09:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.10 | 29.60 | 28.85 | 31.74 | 0.00 | 0.00% | 0.82 | 0 | 92 | 1.77 | 0.99 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 40.00 | 24.20 | 24.40 | 24.30 | 24.30 | -2.30 | -8.65% | 0.61 | 16 | 209 | 0.86 | 0.98 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 45.00 | 18.60 | 20.55 | 19.58 | 22.00 | 0.00 | 0.00% | 0.44 | 0 | 453 | 1.26 | 0.95 | 0.01 | -0.03 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 50.00 | 14.45 | 15.35 | 14.90 | 15.30 | -2.33 | -13.22% | 0.30 | 3 | 463 | 0.72 | 0.89 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 55.00 | 10.55 | 11.35 | 10.95 | 10.65 | -2.08 | -16.34% | 0.20 | 5 | 680 | 0.70 | 0.79 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 60.00 | 7.80 | 8.10 | 7.95 | 7.64 | -1.76 | -18.73% | 0.13 | 223 | 1,739 | 0.70 | 0.66 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 65.00 | 5.50 | 5.65 | 5.58 | 5.25 | -1.35 | -20.46% | 0.09 | 1,021 | 2,793 | 0.72 | 0.53 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 70.00 | 3.55 | 3.85 | 3.70 | 3.60 | -0.96 | -21.06% | 0.05 | 1,575 | 5,783 | 0.73 | 0.40 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 75.00 | 2.46 | 2.60 | 2.53 | 2.48 | -0.65 | -20.77% | 0.03 | 330 | 2,750 | 0.75 | 0.30 | 0.02 | -0.07 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 80.00 | 1.65 | 1.79 | 1.72 | 1.67 | -0.50 | -23.05% | 0.02 | 1,254 | 4,829 | 0.76 | 0.22 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 85.00 | 1.12 | 1.27 | 1.20 | 1.10 | -0.40 | -26.67% | 0.01 | 703 | 3,934 | 0.79 | 0.16 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 90.00 | 0.75 | 0.90 | 0.83 | 0.90 | -0.18 | -16.67% | 0.01 | 281 | 4,333 | 0.80 | 0.12 | 0.01 | -0.05 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 95.00 | 0.53 | 0.85 | 0.69 | 0.65 | -0.12 | -15.59% | 0.01 | 34 | 2,083 | 0.83 | 0.09 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 100.00 | 0.40 | 0.51 | 0.46 | 0.45 | -0.10 | -18.19% | 0.00 | 264 | 8,856 | 0.85 | 0.07 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 105.00 | 0.30 | 0.44 | 0.37 | 0.40 | -0.03 | -6.98% | 0.00 | 5 | 1,735 | 0.88 | 0.06 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 110.00 | 0.20 | 0.40 | 0.30 | 0.40 | +0.04 | +11.12% | 0.00 | 3 | 4,259 | 0.90 | 0.04 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 115.00 | 0.15 | 0.30 | 0.23 | 0.38 | +0.09 | +31.04% | 0.00 | 6 | 4,091 | 0.94 | 0.03 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 120.00 | 0.15 | 0.20 | 0.18 | 0.25 | +0.01 | +4.17% | 0.00 | 4 | 4,591 | 0.94 | 0.03 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 125.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.04 | -21.06% | 0.00 | 6 | 5,532 | 0.96 | 0.02 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 130.00 | 0.05 | 0.33 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 2,601 | 1.01 | 0.02 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 135.00 | 0.02 | 0.35 | 0.19 | 0.08 | -0.07 | -46.67% | 0.00 | 6 | 1,175 | 1.02 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 140.00 | 0.08 | 0.35 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 1.13 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 145.00 | 0.05 | 0.19 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 608 | 1.09 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.16 | +0.01 | +6.67% | 0.00 | 4 | 8,040 | 1.11 | 0.01 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 155.00 | 0.01 | 0.30 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.13 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 160.00 | 0.05 | 0.17 | 0.11 | 0.05 | -0.06 | -54.55% | 0.00 | 102 | 741 | 1.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 165.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 170.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 10:59:06 AM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 10:59:06 AM EST |
| 180.00 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 10:59:06 AM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 10:59:06 AM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 10:59:06 AM EST |
| 195.00 | 0.02 | 0.13 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2,176 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 200.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 436 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 210.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 28 | 2,542 | 1.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.16 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 12 | 1,806 | 0.85 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 7 | 1,115 | 0.77 | -0.02 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 45.00 | 0.33 | 0.43 | 0.38 | 0.39 | +0.08 | +25.81% | 0.01 | 61 | 1,494 | 0.75 | -0.05 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 50.00 | 0.82 | 1.00 | 0.91 | 0.96 | +0.19 | +24.68% | 0.02 | 290 | 6,120 | 0.72 | -0.11 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 55.00 | 1.94 | 2.05 | 2.00 | 2.05 | +0.38 | +22.76% | 0.04 | 199 | 7,308 | 0.72 | -0.21 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 60.00 | 3.65 | 3.85 | 3.75 | 3.75 | +0.60 | +19.05% | 0.06 | 278 | 8,582 | 0.72 | -0.34 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 65.00 | 6.25 | 6.40 | 6.33 | 6.43 | +1.01 | +18.64% | 0.10 | 116 | 6,646 | 0.72 | -0.47 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 70.00 | 9.40 | 9.65 | 9.53 | 9.75 | +1.35 | +16.08% | 0.14 | 65 | 3,158 | 0.73 | -0.60 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 75.00 | 13.10 | 13.75 | 13.43 | 13.45 | +1.42 | +11.81% | 0.18 | 12 | 2,174 | 0.74 | -0.70 | 0.02 | -0.07 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 80.00 | 17.15 | 18.25 | 17.70 | 17.74 | +1.89 | +11.93% | 0.22 | 29 | 3,693 | 0.76 | -0.78 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 85.00 | 21.65 | 22.80 | 22.23 | 22.19 | +2.12 | +10.57% | 0.26 | 13 | 1,397 | 0.76 | -0.84 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 90.00 | 26.35 | 27.50 | 26.93 | 23.60 | -1.26 | -5.07% | 0.30 | 11 | 1,710 | 0.94 | -0.88 | 0.01 | -0.05 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 95.00 | 30.85 | 32.30 | 31.58 | 28.40 | -0.54 | -1.87% | 0.33 | 2 | 1,493 | 0.97 | -0.91 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 100.00 | 35.95 | 37.25 | 36.60 | 34.92 | +0.07 | +0.21% | 0.37 | 1 | 744 | 1.05 | -0.93 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 10:59:06 AM EST |
| 105.00 | 39.70 | 42.15 | 40.93 | 41.11 | 0.00 | 0.00% | 0.39 | 0 | 2,417 | 1.12 | -0.94 | 0.01 | -0.03 | 9/4/2026 | 9/9/2026 10:59:06 AM EST |
| 110.00 | 45.50 | 47.10 | 46.30 | 43.86 | 0.00 | 0.00% | 0.42 | 0 | 241 | 1.16 | -0.96 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 115.00 | 49.60 | 52.30 | 50.95 | 52.25 | 0.00 | 0.00% | 0.44 | 0 | 33 | 1.20 | -0.97 | 0.00 | -0.02 | 9/2/2026 | 9/9/2026 10:59:06 AM EST |
| 120.00 | 54.60 | 57.25 | 55.93 | 54.35 | 0.00 | 0.00% | 0.47 | 0 | 20 | 1.40 | -0.97 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 10:59:06 AM EST |
| 125.00 | 59.60 | 62.30 | 60.95 | 62.75 | 0.00 | 0.00% | 0.49 | 0 | 67 | 1.45 | -0.98 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 130.00 | 64.60 | 67.50 | 66.05 | 63.42 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.01 | 8/26/2026 | 9/9/2026 10:59:06 AM EST |
| 135.00 | 69.60 | 72.15 | 70.88 | 70.66 | 0.00 | 0.00% | 0.53 | 0 | 515 | 1.49 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 140.00 | 74.65 | 77.20 | 75.93 | 56.49 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.61 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 9/9/2026 10:59:06 AM EST |
| 145.00 | 80.00 | 81.85 | 80.93 | 82.90 | 0.00 | 0.00% | 0.56 | 0 | 36 | 1.60 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 150.00 | 84.60 | 87.50 | 86.05 | 85.05 | 0.00 | 0.00% | 0.57 | 0 | 18 | 1.79 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 155.00 | 89.60 | 92.60 | 91.10 | 92.90 | 0.00 | 0.00% | 0.59 | 0 | 45 | 1.88 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 160.00 | 94.60 | 97.45 | 96.03 | 80.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/9/2026 10:59:06 AM EST |
| 165.00 | 99.60 | 102.55 | 101.08 | 62.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 10:59:06 AM EST |
| 170.00 | 104.60 | 108.00 | 106.30 | 103.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/9/2026 10:59:06 AM EST |
| 175.00 | 109.60 | 112.90 | 111.25 | 111.49 | 0.00 | 0.00% | 0.64 | 0 | 12 | 2.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 180.00 | 114.60 | 117.75 | 116.18 | 116.51 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:06 AM EST |
| 185.00 | 119.60 | 122.95 | 121.28 | 85.55 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/9/2026 10:59:06 AM EST |
| 190.00 | 124.65 | 127.25 | 125.95 | % | 0.66 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 195.00 | 129.60 | 132.50 | 131.05 | 95.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/9/2026 10:59:06 AM EST |
| 200.00 | 134.65 | 137.70 | 136.18 | % | 0.68 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST | |||
| 210.00 | 144.65 | 147.25 | 145.95 | % | 0.69 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:06 AM EST |