Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $15.17 as of 10/6/2026 6:39:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.30 | 14.85 | 14.08 | 14.50 | +0.55 | +3.95% | 14.08 | 5 | 16 | 9.74 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 2.00 | 12.50 | 13.90 | 13.20 | 13.50 | 0.00 | 0.00% | 6.60 | 0 | 1 | 6.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:02 PM EST |
| 3.00 | 11.55 | 13.10 | 12.33 | 12.85 | 0.00 | 0.00% | 4.11 | 0 | 3 | 5.17 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/6/2026 4:00:02 PM EST |
| 4.00 | 10.70 | 11.90 | 11.30 | % | 2.83 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 5.00 | 9.45 | 10.95 | 10.20 | 10.85 | 0.00 | 0.00% | 2.04 | 0 | 37 | 3.29 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 6.00 | 8.55 | 9.90 | 9.23 | 9.27 | 0.00 | 0.00% | 1.54 | 0 | 24 | 2.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 4:00:02 PM EST |
| 7.00 | 7.50 | 8.95 | 8.23 | 8.36 | 0.00 | 0.00% | 1.18 | 0 | 26 | 2.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 4:00:02 PM EST |
| 8.00 | 6.55 | 8.10 | 7.33 | 7.45 | 0.00 | 0.00% | 0.92 | 0 | 16 | 2.22 | 0.99 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 9.00 | 5.70 | 6.95 | 6.33 | 8.00 | 0.00 | 0.00% | 0.70 | 0 | 21 | 1.78 | 0.98 | 0.01 | 0.00 | 9/25/2026 | 10/6/2026 4:00:02 PM EST |
| 10.00 | 5.05 | 5.50 | 5.28 | 5.35 | +0.25 | +4.91% | 0.53 | 2 | 132 | 1.10 | 0.95 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 11.00 | 3.55 | 5.10 | 4.33 | 4.32 | 0.00 | 0.00% | 0.39 | 0 | 152 | 1.38 | 0.91 | 0.04 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 12.00 | 3.35 | 3.70 | 3.53 | 3.42 | 0.00 | 0.00% | 0.29 | 0 | 126 | 0.70 | 0.85 | 0.06 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 13.00 | 2.23 | 2.96 | 2.60 | 2.93 | +0.31 | +11.84% | 0.20 | 3 | 243 | 0.56 | 0.77 | 0.08 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 14.00 | 1.92 | 2.40 | 2.16 | 2.12 | +0.05 | +2.42% | 0.15 | 148 | 2,034 | 0.72 | 0.68 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 15.00 | 1.31 | 1.68 | 1.50 | 1.63 | +0.01 | +0.62% | 0.10 | 68 | 2,488 | 0.65 | 0.57 | 0.11 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 16.00 | 1.03 | 1.27 | 1.15 | 1.24 | +0.01 | +0.82% | 0.07 | 24 | 829 | 0.69 | 0.47 | 0.11 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 17.00 | 0.88 | 0.94 | 0.91 | 0.93 | +0.03 | +3.34% | 0.05 | 138 | 3,407 | 0.74 | 0.38 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 18.00 | 0.63 | 0.69 | 0.66 | 0.65 | -0.05 | -7.15% | 0.04 | 120 | 2,178 | 0.73 | 0.31 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 19.00 | 0.41 | 0.60 | 0.51 | 0.52 | 0.00 | 0.00% | 0.03 | 138 | 1,693 | 0.75 | 0.25 | 0.08 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 20.00 | 0.35 | 0.42 | 0.39 | 0.38 | -0.02 | -5.00% | 0.02 | 244 | 2,453 | 0.77 | 0.20 | 0.07 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 21.00 | 0.27 | 0.35 | 0.31 | 0.31 | -0.01 | -3.13% | 0.01 | 87 | 637 | 0.80 | 0.17 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 22.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.03 | -11.12% | 0.01 | 27 | 665 | 0.80 | 0.14 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 23.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 28 | 513 | 0.81 | 0.11 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 24.00 | 0.11 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 91 | 350 | 0.83 | 0.09 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 25.00 | 0.07 | 0.15 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 239 | 1,428 | 0.84 | 0.08 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 26.00 | 0.09 | 0.13 | 0.11 | 0.13 | +0.01 | +8.34% | 0.00 | 51 | 639 | 0.89 | 0.06 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 27.00 | 0.07 | 0.13 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 348 | 0.92 | 0.05 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.11 | 0.03 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.16 | 0.02 | 0.01 | 0.00 | 10/1/2026 | 10/6/2026 4:00:02 PM EST |
| 30.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 224 | 2,108 | 0.96 | 0.02 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.22 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 32.00 | 0.01 | 0.20 | 0.11 | 0.09 | +0.05 | +125.00% | 0.00 | 7 | 889 | 1.05 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.25 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.29 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 12,905 | 1.07 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:02 PM EST |
| 37.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.06 | -75.00% | 0.00 | 110 | 82 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 38.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 4,035 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.36 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 358 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.43 | 0.22 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/6/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.43 | 0.22 | % | 0.06 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 353 | 2.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 940 | 1.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/6/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.66 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 4:00:02 PM EST |
| 8.00 | 0.01 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 569 | 1.02 | -0.01 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:02 PM EST |
| 9.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.01 | 16 | 82 | 0.93 | -0.02 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.01 | 60 | 264 | 0.75 | -0.05 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 11.00 | 0.12 | 0.21 | 0.17 | 0.15 | -0.02 | -11.77% | 0.02 | 5 | 323 | 0.73 | -0.09 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 12.00 | 0.28 | 0.33 | 0.31 | 0.28 | -0.05 | -15.16% | 0.03 | 125 | 2,474 | 0.71 | -0.15 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 13.00 | 0.51 | 0.59 | 0.55 | 0.60 | -0.01 | -1.64% | 0.04 | 74 | 1,566 | 0.71 | -0.23 | 0.08 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 14.00 | 0.84 | 0.96 | 0.90 | 0.96 | -0.05 | -4.95% | 0.06 | 52 | 3,415 | 0.70 | -0.32 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 15.00 | 1.33 | 1.40 | 1.37 | 1.43 | +0.03 | +2.15% | 0.09 | 35 | 3,197 | 0.72 | -0.43 | 0.11 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 16.00 | 1.81 | 2.02 | 1.92 | 1.96 | -0.02 | -1.01% | 0.12 | 9 | 2,834 | 0.69 | -0.53 | 0.11 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 17.00 | 2.63 | 2.74 | 2.69 | 2.75 | -0.03 | -1.08% | 0.16 | 3 | 1,484 | 0.74 | -0.62 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 18.00 | 3.35 | 3.55 | 3.45 | 3.42 | -0.13 | -3.67% | 0.19 | 73 | 471 | 0.75 | -0.69 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 19.00 | 3.70 | 4.85 | 4.28 | 3.73 | 0.00 | 0.00% | 0.23 | 0 | 590 | 1.06 | -0.75 | 0.08 | -0.01 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 20.00 | 4.60 | 5.75 | 5.18 | 5.35 | 0.00 | 0.00% | 0.26 | 0 | 345 | 1.11 | -0.80 | 0.07 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 21.00 | 5.25 | 6.30 | 5.78 | 6.03 | +0.34 | +5.98% | 0.28 | 8 | 592 | 0.94 | -0.83 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 22.00 | 6.30 | 7.20 | 6.75 | 6.91 | -0.19 | -2.68% | 0.31 | 10 | 102 | 0.95 | -0.86 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 23.00 | 7.55 | 8.55 | 8.05 | 7.84 | -0.01 | -0.13% | 0.35 | 3 | 130 | 1.26 | -0.89 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 24.00 | 8.25 | 9.65 | 8.95 | 8.16 | 0.00 | 0.00% | 0.37 | 0 | 83 | 1.39 | -0.91 | 0.04 | -0.01 | 10/1/2026 | 10/6/2026 4:00:02 PM EST |
| 25.00 | 9.65 | 10.15 | 9.90 | 9.80 | -0.30 | -2.97% | 0.40 | 1 | 221 | 1.11 | -0.92 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 26.00 | 10.15 | 11.45 | 10.80 | 10.77 | 0.00 | 0.00% | 0.42 | 0 | 48 | 1.40 | -0.94 | 0.02 | -0.01 | 9/18/2026 | 10/6/2026 4:00:02 PM EST |
| 27.00 | 11.10 | 12.55 | 11.83 | 9.22 | 0.00 | 0.00% | 0.44 | 0 | 33 | 1.53 | -0.95 | 0.02 | -0.01 | 8/14/2026 | 10/6/2026 4:00:02 PM EST |
| 28.00 | 12.15 | 13.40 | 12.78 | 12.09 | 0.00 | 0.00% | 0.46 | 0 | 51 | 1.48 | -0.97 | 0.01 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 29.00 | 13.20 | 14.50 | 13.85 | 12.67 | 0.00 | 0.00% | 0.48 | 0 | 27 | 1.61 | -0.98 | 0.01 | 0.00 | 6/9/2026 | 10/6/2026 4:00:02 PM EST |
| 30.00 | 14.15 | 15.85 | 15.00 | 14.20 | 0.00 | 0.00% | 0.50 | 0 | 542 | 1.89 | -0.98 | 0.01 | 0.00 | 9/8/2026 | 10/6/2026 4:00:02 PM EST |
| 31.00 | 15.10 | 16.50 | 15.80 | 15.80 | 0.00 | 0.00% | 0.51 | 0 | 32 | 1.71 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 10/6/2026 4:00:02 PM EST |
| 32.00 | 16.10 | 17.50 | 16.80 | 16.60 | +0.40 | +2.47% | 0.53 | 1 | 3 | 1.76 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 33.00 | 16.90 | 18.50 | 17.70 | 17.15 | 0.00 | 0.00% | 0.54 | 0 | 14 | 1.81 | -0.99 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 34.00 | 18.10 | 19.70 | 18.90 | 14.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 6/3/2026 | 10/6/2026 4:00:02 PM EST |
| 35.00 | 19.10 | 20.50 | 19.80 | 14.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 6/4/2026 | 10/6/2026 4:00:02 PM EST |
| 36.00 | 20.10 | 21.50 | 20.80 | 19.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/6/2026 4:00:02 PM EST |
| 37.00 | 20.95 | 22.50 | 21.73 | 21.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 4:00:02 PM EST |
| 38.00 | 21.90 | 23.50 | 22.70 | 16.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/6/2026 4:00:02 PM EST |
| 39.00 | 22.95 | 24.50 | 23.73 | 23.75 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:02 PM EST |
| 40.00 | 24.10 | 25.50 | 24.80 | 24.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:02 PM EST |
| 41.00 | 24.95 | 26.50 | 25.73 | 23.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/6/2026 4:00:02 PM EST |