Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $15.81 as of 9/9/2026 10:58:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.00 | 14.90 | 14.45 | 14.15 | 0.00 | 0.00% | 14.45 | 0 | 143 | 8.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:58:54 AM EST |
| 2.00 | 13.00 | 14.15 | 13.58 | 13.15 | 0.00 | 0.00% | 6.79 | 0 | 4 | 6.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:58:54 AM EST |
| 3.00 | 12.10 | 13.40 | 12.75 | 13.95 | 0.00 | 0.00% | 4.25 | 0 | 3 | 5.86 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 10:58:54 AM EST |
| 4.00 | 10.95 | 12.35 | 11.65 | 12.46 | 0.00 | 0.00% | 2.91 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 10:58:54 AM EST |
| 5.00 | 9.95 | 11.40 | 10.68 | 9.82 | 0.00 | 0.00% | 2.14 | 0 | 5 | 3.99 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 10:58:54 AM EST |
| 6.00 | 9.00 | 10.30 | 9.65 | 7.98 | 0.00 | 0.00% | 1.61 | 0 | 4 | 3.26 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 10:58:54 AM EST |
| 7.00 | 8.00 | 9.10 | 8.55 | 7.02 | 0.00 | 0.00% | 1.22 | 0 | 5 | 2.55 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 10:58:54 AM EST |
| 8.00 | 7.00 | 8.10 | 7.55 | 7.35 | 0.00 | 0.00% | 0.94 | 0 | 6 | 2.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 10:58:54 AM EST |
| 9.00 | 6.15 | 7.10 | 6.63 | 6.65 | 0.00 | 0.00% | 0.74 | 0 | 44 | 2.14 | 0.99 | 0.01 | 0.00 | 7/15/2026 | 9/9/2026 10:58:54 AM EST |
| 10.00 | 5.15 | 6.00 | 5.58 | 5.67 | 0.00 | 0.00% | 0.56 | 0 | 381 | 1.51 | 0.97 | 0.02 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 11.00 | 4.30 | 4.95 | 4.63 | 5.69 | 0.00 | 0.00% | 0.42 | 0 | 144 | 1.22 | 0.94 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 12.00 | 3.45 | 4.10 | 3.78 | 3.55 | 0.00 | 0.00% | 0.32 | 0 | 78 | 0.90 | 0.88 | 0.05 | -0.01 | 9/4/2026 | 9/9/2026 10:58:54 AM EST |
| 13.00 | 2.68 | 3.25 | 2.97 | 3.15 | -0.10 | -3.08% | 0.23 | 5 | 3,423 | 0.84 | 0.80 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 14.00 | 2.09 | 2.20 | 2.15 | 2.50 | +0.03 | +1.22% | 0.15 | 1 | 241 | 0.76 | 0.70 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 15.00 | 1.59 | 1.68 | 1.64 | 1.70 | -0.29 | -14.58% | 0.11 | 91 | 2,361 | 0.77 | 0.60 | 0.10 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 16.00 | 1.19 | 1.24 | 1.22 | 1.22 | -0.33 | -21.29% | 0.08 | 98 | 1,714 | 0.79 | 0.49 | 0.11 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 17.00 | 0.89 | 0.93 | 0.91 | 0.91 | -0.25 | -21.56% | 0.05 | 132 | 1,460 | 0.79 | 0.40 | 0.10 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 18.00 | 0.66 | 0.70 | 0.68 | 0.68 | -0.20 | -22.73% | 0.04 | 127 | 12,122 | 0.80 | 0.32 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 19.00 | 0.50 | 0.53 | 0.52 | 0.52 | -0.15 | -22.39% | 0.03 | 45 | 3,047 | 0.82 | 0.25 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 20.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.12 | -23.53% | 0.02 | 88 | 2,857 | 0.84 | 0.20 | 0.07 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 21.00 | 0.28 | 0.33 | 0.31 | 0.36 | 0.00 | 0.00% | 0.01 | 49 | 1,715 | 0.85 | 0.16 | 0.06 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 22.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.07 | -22.59% | 0.01 | 5 | 1,629 | 0.97 | 0.12 | 0.05 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 23.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.05 | -20.84% | 0.01 | 10 | 2,669 | 0.90 | 0.11 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 24.00 | 0.13 | 0.20 | 0.17 | 0.20 | +0.01 | +5.27% | 0.01 | 21 | 434 | 0.92 | 0.09 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 25.00 | 0.10 | 0.27 | 0.19 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,616 | 1.00 | 0.07 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 26.00 | 0.08 | 0.15 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 2,776 | 0.96 | 0.06 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 27.00 | 0.05 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.94 | 0.05 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 28.00 | 0.04 | 0.13 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 20 | 144 | 0.92 | 0.04 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.18 | 0.02 | 0.01 | 0.00 | 9/1/2026 | 9/9/2026 10:58:54 AM EST |
| 30.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 17 | 2,392 | 1.06 | 0.02 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 262 | 1.13 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 32.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 331 | 1.26 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 33.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.32 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 10:58:54 AM EST |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.34 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,368 | 1.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:54 AM EST |
| 36.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 10:58:54 AM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 10:58:54 AM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 244 | 1.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 3.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 60 | 3.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/9/2026 10:58:54 AM EST |
| 4.00 | 0.00 | 0.63 | 0.32 | % | 0.08 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/9/2026 10:58:54 AM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 10:58:54 AM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 913 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 10:58:54 AM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.03 | -0.01 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 10.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.01 | 7 | 3,685 | 0.73 | -0.03 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 11.00 | 0.08 | 0.16 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.77 | -0.06 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 12.00 | 0.25 | 0.27 | 0.26 | 0.25 | +0.03 | +13.64% | 0.02 | 352 | 1,603 | 0.76 | -0.12 | 0.05 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 13.00 | 0.47 | 0.51 | 0.49 | 0.47 | +0.02 | +4.45% | 0.04 | 92 | 2,151 | 0.76 | -0.20 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 14.00 | 0.81 | 0.87 | 0.84 | 0.85 | +0.08 | +10.39% | 0.06 | 167 | 2,967 | 0.76 | -0.30 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 15.00 | 1.31 | 1.36 | 1.34 | 1.33 | +0.18 | +15.66% | 0.09 | 56 | 13,118 | 0.77 | -0.40 | 0.10 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 16.00 | 1.86 | 1.95 | 1.91 | 1.84 | +0.04 | +2.23% | 0.12 | 251 | 20,876 | 0.78 | -0.51 | 0.11 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 17.00 | 2.59 | 2.64 | 2.62 | 2.53 | +0.04 | +1.61% | 0.15 | 2 | 2,801 | 0.79 | -0.60 | 0.10 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 18.00 | 3.35 | 3.45 | 3.40 | 3.30 | +0.10 | +3.13% | 0.19 | 3 | 1,223 | 0.83 | -0.68 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 19.00 | 3.65 | 4.30 | 3.98 | 3.55 | 0.00 | 0.00% | 0.21 | 0 | 619 | 0.68 | -0.75 | 0.08 | -0.02 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 20.00 | 4.55 | 5.20 | 4.88 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 1,046 | 0.96 | -0.80 | 0.07 | -0.02 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 21.00 | 5.40 | 6.10 | 5.75 | 5.22 | 0.00 | 0.00% | 0.27 | 0 | 121 | 1.03 | -0.84 | 0.06 | -0.01 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 22.00 | 6.25 | 7.10 | 6.68 | 6.60 | 0.00 | 0.00% | 0.30 | 0 | 720 | 1.12 | -0.88 | 0.05 | -0.01 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 23.00 | 7.20 | 8.00 | 7.60 | 7.40 | 0.00 | 0.00% | 0.33 | 0 | 185 | 1.12 | -0.89 | 0.04 | -0.01 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 24.00 | 8.15 | 8.95 | 8.55 | 9.00 | 0.00 | 0.00% | 0.36 | 0 | 260 | 1.16 | -0.91 | 0.03 | -0.01 | 9/3/2026 | 9/9/2026 10:58:54 AM EST |
| 25.00 | 9.50 | 10.00 | 9.75 | 8.70 | 0.00 | 0.00% | 0.39 | 0 | 744 | 1.27 | -0.93 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 26.00 | 10.45 | 11.00 | 10.73 | 10.41 | 0.00 | 0.00% | 0.41 | 0 | 195 | 1.34 | -0.94 | 0.02 | -0.01 | 8/31/2026 | 9/9/2026 10:58:54 AM EST |
| 27.00 | 11.15 | 11.95 | 11.55 | 12.00 | 0.00 | 0.00% | 0.43 | 0 | 270 | 1.36 | -0.95 | 0.02 | -0.01 | 9/1/2026 | 9/9/2026 10:58:54 AM EST |
| 28.00 | 12.45 | 12.95 | 12.70 | 12.80 | 0.00 | 0.00% | 0.45 | 0 | 79 | 1.42 | -0.96 | 0.02 | -0.01 | 9/3/2026 | 9/9/2026 10:58:54 AM EST |
| 29.00 | 13.50 | 13.95 | 13.73 | 14.05 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.47 | -0.98 | 0.01 | 0.00 | 9/1/2026 | 9/9/2026 10:58:54 AM EST |
| 30.00 | 14.45 | 14.95 | 14.70 | 15.18 | 0.00 | 0.00% | 0.49 | 0 | 13 | 1.53 | -0.98 | 0.01 | 0.00 | 9/2/2026 | 9/9/2026 10:58:54 AM EST |
| 31.00 | 14.95 | 17.00 | 15.98 | 15.08 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.35 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 32.00 | 16.40 | 17.05 | 16.73 | 16.60 | -0.47 | -2.76% | 0.52 | 2 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 33.00 | 17.50 | 17.95 | 17.73 | 17.58 | -0.22 | -1.24% | 0.54 | 2 | 1 | 1.68 | -0.99 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 34.00 | 18.45 | 19.00 | 18.73 | 17.77 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 10:58:54 AM EST |
| 35.00 | 19.45 | 20.15 | 19.80 | 19.65 | -0.30 | -1.51% | 0.57 | 4 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 36.00 | 19.90 | 21.00 | 20.45 | 20.01 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 10:58:54 AM EST |
| 37.00 | 20.90 | 22.05 | 21.48 | 15.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 9/9/2026 10:58:54 AM EST |
| 38.00 | 20.65 | 23.05 | 21.85 | % | 0.58 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 39.00 | 22.15 | 24.05 | 23.10 | 21.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 10:58:54 AM EST |
| 40.00 | 23.15 | 25.35 | 24.25 | % | 0.61 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 41.00 | 24.90 | 26.40 | 25.65 | 21.98 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 9/9/2026 10:58:54 AM EST |