Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $44.90 as of 9/16/2026 3:17:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.70 | 29.10 | 28.40 | 20.82 | 0.00 | 0.00% | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 9/16/2026 2:58:54 PM EST |
| 17.50 | 24.70 | 27.10 | 25.90 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST | |||
| 20.00 | 22.60 | 24.10 | 23.35 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST | |||
| 22.50 | 19.90 | 21.90 | 20.90 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST | |||
| 25.00 | 17.20 | 19.40 | 18.30 | 12.63 | 0.00 | 0.00% | 0.73 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 2:58:54 PM EST |
| 30.00 | 12.70 | 14.60 | 13.65 | 12.59 | 0.00 | 0.00% | 0.46 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 2:58:54 PM EST |
| 35.00 | 7.50 | 9.10 | 8.30 | 8.00 | +0.02 | +0.26% | 0.24 | 2 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:58:54 PM EST |
| 40.00 | 2.65 | 3.20 | 2.93 | 3.75 | -1.05 | -21.88% | 0.07 | 31 | 3,318 | 0.00 | 0.99 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 2:58:54 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.40 | -61.54% | 0.00 | 36 | 1,976 | 0.47 | 0.25 | 0.21 | -0.17 | 9/16/2026 | 9/16/2026 2:58:54 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.61 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:58:54 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST | |||
| 60.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 5.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 2:58:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 2:58:54 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 2:58:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | -0.01 | 0.01 | -0.01 | 9/3/2026 | 9/16/2026 2:58:54 PM EST |
| 45.00 | 0.95 | 2.60 | 1.78 | 4.31 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.32 | -0.75 | 0.21 | -0.17 | 9/2/2026 | 9/16/2026 2:58:54 PM EST |
| 50.00 | 5.90 | 7.80 | 6.85 | % | 0.14 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST | |||
| 55.00 | 10.90 | 12.80 | 11.85 | % | 0.22 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST | |||
| 60.00 | 15.60 | 17.80 | 16.70 | % | 0.28 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:58:54 PM EST |