Options Chain for REDDIT INC CL A (RDDT) - $158.72 as of 8/11/2026 2:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 104.45 | 108.40 | 106.43 | 108.00 | 0.00 | 0.00% | 2.13 | 0 | 168 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 55.00 | 99.35 | 103.45 | 101.40 | % | 1.84 | 0 | 57 | 2.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 60.00 | 94.50 | 98.45 | 96.48 | 123.00 | 0.00 | 0.00% | 1.61 | 0 | 14 | 2.05 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 4:00:03 PM EST |
| 65.00 | 89.40 | 93.50 | 91.45 | 75.00 | 0.00 | 0.00% | 1.41 | 0 | 16 | 1.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:03 PM EST |
| 70.00 | 84.80 | 88.40 | 86.60 | 110.05 | 0.00 | 0.00% | 1.24 | 0 | 8 | 1.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 4:00:03 PM EST |
| 75.00 | 79.90 | 83.40 | 81.65 | 118.25 | 0.00 | 0.00% | 1.09 | 0 | 18 | 1.61 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 4:00:03 PM EST |
| 80.00 | 74.85 | 78.60 | 76.73 | 75.00 | 0.00 | 0.00% | 0.96 | 0 | 15 | 1.49 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:03 PM EST |
| 85.00 | 70.20 | 73.50 | 71.85 | 97.45 | 0.00 | 0.00% | 0.85 | 0 | 36 | 1.34 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/11/2026 4:00:03 PM EST |
| 90.00 | 64.85 | 68.55 | 66.70 | 72.94 | 0.00 | 0.00% | 0.74 | 0 | 22 | 1.28 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 95.00 | 60.30 | 63.60 | 61.95 | 62.40 | 0.00 | 0.00% | 0.65 | 0 | 50 | 1.14 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/11/2026 4:00:03 PM EST |
| 100.00 | 55.35 | 58.65 | 57.00 | 58.68 | 0.00 | 0.00% | 0.57 | 0 | 417 | 1.05 | 0.99 | 0.00 | -0.03 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 105.00 | 50.90 | 53.80 | 52.35 | 36.94 | 0.00 | 0.00% | 0.50 | 0 | 139 | 1.01 | 0.98 | 0.00 | -0.03 | 7/31/2026 | 8/11/2026 4:00:03 PM EST |
| 110.00 | 45.85 | 48.80 | 47.33 | 51.43 | 0.00 | 0.00% | 0.43 | 0 | 40 | 0.88 | 0.97 | 0.00 | -0.05 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 115.00 | 41.20 | 44.20 | 42.70 | 46.66 | 0.00 | 0.00% | 0.37 | 0 | 27 | 0.84 | 0.95 | 0.00 | -0.06 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 120.00 | 36.45 | 39.60 | 38.03 | 34.35 | 0.00 | 0.00% | 0.32 | 0 | 210 | 0.79 | 0.93 | 0.00 | -0.07 | 8/6/2026 | 8/11/2026 4:00:03 PM EST |
| 125.00 | 32.10 | 35.10 | 33.60 | 36.92 | -1.74 | -4.51% | 0.27 | 5 | 85 | 0.51 | 0.90 | 0.01 | -0.09 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 130.00 | 28.00 | 30.85 | 29.43 | 29.00 | -3.60 | -11.05% | 0.23 | 1 | 133 | 0.59 | 0.87 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 135.00 | 24.35 | 26.60 | 25.48 | 27.51 | 0.00 | 0.00% | 0.19 | 0 | 118 | 0.59 | 0.82 | 0.01 | -0.12 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 140.00 | 20.65 | 22.60 | 21.63 | 22.00 | -3.77 | -14.63% | 0.15 | 1 | 467 | 0.58 | 0.77 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 145.00 | 17.25 | 18.80 | 18.03 | 20.97 | +0.97 | +4.85% | 0.12 | 5 | 300 | 0.56 | 0.70 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 150.00 | 14.45 | 15.80 | 15.13 | 16.40 | -0.57 | -3.36% | 0.10 | 2 | 592 | 0.57 | 0.64 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 155.00 | 11.85 | 13.40 | 12.63 | 12.82 | -1.13 | -8.10% | 0.08 | 15 | 524 | 0.58 | 0.57 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 160.00 | 9.75 | 10.30 | 10.03 | 10.00 | -1.84 | -15.55% | 0.06 | 210 | 1,388 | 0.56 | 0.50 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 165.00 | 7.65 | 9.15 | 8.40 | 8.38 | -1.36 | -13.97% | 0.05 | 206 | 1,961 | 0.58 | 0.43 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 170.00 | 6.25 | 7.10 | 6.68 | 6.70 | -1.15 | -14.65% | 0.04 | 43 | 1,067 | 0.57 | 0.37 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 175.00 | 5.00 | 5.75 | 5.38 | 5.50 | -1.00 | -15.39% | 0.03 | 15 | 916 | 0.58 | 0.31 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 180.00 | 3.95 | 4.55 | 4.25 | 4.20 | -1.05 | -20.00% | 0.02 | 112 | 2,318 | 0.58 | 0.27 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 185.00 | 3.00 | 3.85 | 3.43 | 3.55 | -0.73 | -17.06% | 0.02 | 108 | 1,437 | 0.59 | 0.22 | 0.01 | -0.12 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 190.00 | 2.50 | 3.15 | 2.83 | 2.70 | -0.75 | -21.74% | 0.01 | 94 | 2,369 | 0.60 | 0.18 | 0.01 | -0.11 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 195.00 | 1.96 | 2.32 | 2.14 | 2.44 | -0.26 | -9.63% | 0.01 | 25 | 319 | 0.59 | 0.15 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 200.00 | 1.61 | 1.79 | 1.70 | 1.75 | -0.45 | -20.46% | 0.01 | 104 | 2,374 | 0.60 | 0.12 | 0.01 | -0.08 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 210.00 | 0.92 | 1.41 | 1.17 | 1.20 | -0.26 | -17.81% | 0.01 | 35 | 1,352 | 0.61 | 0.08 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 220.00 | 0.65 | 1.20 | 0.93 | 0.68 | -0.26 | -27.66% | 0.00 | 135 | 1,186 | 0.65 | 0.05 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 230.00 | 0.30 | 0.56 | 0.43 | 0.69 | +0.08 | +13.12% | 0.00 | 2 | 721 | 0.62 | 0.03 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 240.00 | 0.25 | 0.50 | 0.38 | 0.32 | -0.10 | -23.81% | 0.00 | 22 | 1,698 | 0.66 | 0.02 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.22 | -0.03 | -12.00% | 0.00 | 109 | 798 | 0.77 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 260.00 | 0.01 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 17 | 2,063 | 0.62 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.36 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 780 | 0.69 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 280.00 | 0.05 | 0.24 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,793 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 290.00 | 0.01 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 300.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.54 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.73 | 0.37 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.87 | 0.44 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.86 | 0.43 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 735 | 1.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,282 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 767 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.91 | 0.46 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/11/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 70.00 | 0.01 | 0.55 | 0.28 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 688 | 1.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 941 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:03 PM EST |
| 85.00 | 0.01 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.81 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 150 | 0.77 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 95.00 | 0.01 | 0.41 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.69 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 100.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.06 | +42.86% | 0.00 | 46 | 589 | 0.68 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.37 | 0.19 | 0.27 | -0.05 | -15.63% | 0.00 | 3 | 3,325 | 0.68 | -0.02 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 110.00 | 0.25 | 0.43 | 0.34 | 0.35 | -0.05 | -12.50% | 0.00 | 27 | 321 | 0.60 | -0.03 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 115.00 | 0.50 | 0.81 | 0.66 | 0.59 | -0.05 | -7.82% | 0.01 | 92 | 2,277 | 0.61 | -0.05 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 120.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.02 | -2.07% | 0.01 | 266 | 1,576 | 0.60 | -0.07 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 125.00 | 1.24 | 1.75 | 1.50 | 1.49 | +0.09 | +6.43% | 0.01 | 36 | 592 | 0.59 | -0.10 | 0.01 | -0.09 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 130.00 | 2.01 | 2.30 | 2.16 | 2.20 | +0.12 | +5.77% | 0.02 | 227 | 3,123 | 0.58 | -0.13 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 135.00 | 2.96 | 3.30 | 3.13 | 3.07 | +0.06 | +2.00% | 0.02 | 156 | 919 | 0.58 | -0.18 | 0.01 | -0.12 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 140.00 | 4.15 | 4.85 | 4.50 | 4.45 | +0.21 | +4.96% | 0.03 | 108 | 1,925 | 0.57 | -0.23 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 145.00 | 5.90 | 6.30 | 6.10 | 5.75 | -0.01 | -0.18% | 0.04 | 249 | 793 | 0.57 | -0.30 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 150.00 | 7.20 | 8.35 | 7.78 | 7.77 | +0.11 | +1.44% | 0.05 | 282 | 962 | 0.56 | -0.36 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 155.00 | 9.55 | 10.90 | 10.23 | 10.05 | +0.20 | +2.03% | 0.07 | 43 | 535 | 0.56 | -0.43 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 160.00 | 13.00 | 14.00 | 13.50 | 13.45 | +1.19 | +9.71% | 0.08 | 98 | 1,061 | 0.59 | -0.50 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 165.00 | 15.60 | 17.55 | 16.58 | 16.62 | +1.27 | +8.28% | 0.10 | 49 | 436 | 0.59 | -0.57 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 170.00 | 18.70 | 20.45 | 19.58 | 19.40 | +0.39 | +2.06% | 0.12 | 7 | 924 | 0.57 | -0.63 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 175.00 | 22.50 | 24.45 | 23.48 | 22.47 | 0.00 | 0.00% | 0.13 | 0 | 286 | 0.57 | -0.69 | 0.01 | -0.14 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 180.00 | 26.00 | 28.00 | 27.00 | 25.65 | 0.00 | 0.00% | 0.15 | 0 | 1,097 | 0.56 | -0.73 | 0.01 | -0.13 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 185.00 | 29.85 | 32.35 | 31.10 | 28.67 | 0.00 | 0.00% | 0.17 | 0 | 160 | 0.56 | -0.78 | 0.01 | -0.12 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 190.00 | 34.15 | 36.70 | 35.43 | 34.23 | 0.00 | 0.00% | 0.19 | 0 | 320 | 0.55 | -0.82 | 0.01 | -0.11 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 195.00 | 38.60 | 41.25 | 39.93 | 39.39 | -5.27 | -11.80% | 0.20 | 1 | 75 | 0.68 | -0.85 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 200.00 | 43.20 | 45.95 | 44.58 | 43.95 | +0.75 | +1.74% | 0.22 | 3 | 1,083 | 0.71 | -0.88 | 0.01 | -0.08 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 210.00 | 53.20 | 56.00 | 54.60 | 53.69 | +3.69 | +7.38% | 0.26 | 2 | 159 | 0.77 | -0.92 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 220.00 | 62.35 | 64.75 | 63.55 | 66.50 | 0.00 | 0.00% | 0.29 | 0 | 124 | 0.76 | -0.95 | 0.00 | -0.04 | 8/3/2026 | 8/11/2026 4:00:03 PM EST |
| 230.00 | 72.05 | 75.35 | 73.70 | 78.50 | 0.00 | 0.00% | 0.32 | 0 | 70 | 0.90 | -0.97 | 0.00 | -0.03 | 8/6/2026 | 8/11/2026 4:00:03 PM EST |
| 240.00 | 82.00 | 85.45 | 83.73 | 64.50 | 0.00 | 0.00% | 0.35 | 0 | 37 | 0.98 | -0.98 | 0.00 | -0.02 | 7/27/2026 | 8/11/2026 4:00:03 PM EST |
| 250.00 | 91.85 | 95.85 | 93.85 | 101.87 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.06 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 8/11/2026 4:00:03 PM EST |
| 260.00 | 102.00 | 105.25 | 103.63 | 99.66 | 0.00 | 0.00% | 0.40 | 0 | 69 | 1.09 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 270.00 | 112.00 | 115.50 | 113.75 | 109.66 | 0.00 | 0.00% | 0.42 | 0 | 68 | 1.18 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 280.00 | 121.90 | 125.60 | 123.75 | 128.68 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.23 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:03 PM EST |
| 290.00 | 131.90 | 135.50 | 133.70 | 149.37 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:03 PM EST |
| 300.00 | 141.90 | 145.65 | 143.78 | 159.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:03 PM EST |
| 310.00 | 151.90 | 155.85 | 153.88 | 169.31 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:03 PM EST |
| 320.00 | 161.90 | 165.85 | 163.88 | 126.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 4:00:03 PM EST |
| 330.00 | 171.90 | 175.85 | 173.88 | 161.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 4:00:03 PM EST |
| 340.00 | 181.90 | 185.50 | 183.70 | 141.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 4:00:03 PM EST |
| 350.00 | 191.85 | 195.85 | 193.85 | 153.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 4:00:03 PM EST |
| 360.00 | 201.85 | 205.30 | 203.58 | 192.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 4:00:03 PM EST |
| 370.00 | 211.90 | 215.50 | 213.70 | 199.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 4:00:03 PM EST |
| 380.00 | 221.90 | 225.30 | 223.60 | 183.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 4:00:03 PM EST |
| 390.00 | 232.00 | 235.45 | 233.73 | 193.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 4:00:03 PM EST |
| 400.00 | 241.90 | 245.60 | 243.75 | 198.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 4:00:03 PM EST |
| 410.00 | 251.90 | 255.60 | 253.75 | 216.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 4:00:03 PM EST |
| 420.00 | 261.90 | 265.65 | 263.78 | 216.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 4:00:03 PM EST |