Options Chain for REDDIT INC CL A (RDDT) - $154.46 as of 9/7/2026 8:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 88.05 | 91.05 | 89.55 | 93.50 | 0.00 | 0.00% | 1.38 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:05 PM EST |
| 70.00 | 83.35 | 86.10 | 84.73 | 132.00 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 4:00:05 PM EST |
| 75.00 | 78.10 | 80.15 | 79.13 | 78.75 | 0.00 | 0.00% | 1.06 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 80.00 | 73.55 | 76.25 | 74.90 | 78.25 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.39 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 85.00 | 68.20 | 70.30 | 69.25 | 67.95 | 0.00 | 0.00% | 0.81 | 0 | 4 | 0.94 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 9/4/2026 4:00:05 PM EST |
| 90.00 | 63.35 | 66.85 | 65.10 | 59.20 | 0.00 | 0.00% | 0.72 | 0 | 13 | 1.18 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 95.00 | 58.40 | 61.30 | 59.85 | 74.02 | 0.00 | 0.00% | 0.63 | 0 | 8 | 0.82 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 9/4/2026 4:00:05 PM EST |
| 100.00 | 53.70 | 56.50 | 55.10 | 54.91 | 0.00 | 0.00% | 0.55 | 0 | 27 | 0.93 | 0.98 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 49.15 | 52.40 | 50.78 | 42.30 | 0.00 | 0.00% | 0.48 | 0 | 28 | 0.96 | 0.97 | 0.00 | -0.04 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 43.85 | 47.00 | 45.43 | 53.05 | 0.00 | 0.00% | 0.41 | 0 | 62 | 0.82 | 0.96 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 40.25 | 42.75 | 41.50 | 42.07 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.59 | 0.94 | 0.00 | -0.06 | 8/19/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 35.40 | 38.15 | 36.78 | 38.73 | 0.00 | 0.00% | 0.31 | 0 | 86 | 0.58 | 0.91 | 0.01 | -0.08 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 31.00 | 33.85 | 32.43 | 34.54 | 0.00 | 0.00% | 0.26 | 0 | 39 | 0.59 | 0.88 | 0.01 | -0.09 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 27.30 | 29.70 | 28.50 | 28.30 | -2.09 | -6.88% | 0.22 | 1 | 91 | 0.61 | 0.84 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 22.80 | 25.30 | 24.05 | 24.90 | 0.00 | 0.00% | 0.18 | 0 | 76 | 0.56 | 0.79 | 0.01 | -0.12 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 20.15 | 22.15 | 21.15 | 23.27 | 0.00 | 0.00% | 0.15 | 0 | 244 | 0.60 | 0.73 | 0.01 | -0.13 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 16.75 | 18.00 | 17.38 | 17.64 | -1.64 | -8.51% | 0.12 | 2 | 237 | 0.57 | 0.67 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 14.40 | 14.90 | 14.65 | 15.00 | -0.75 | -4.77% | 0.10 | 50 | 2,024 | 0.57 | 0.61 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 11.95 | 12.60 | 12.28 | 12.50 | -1.10 | -8.09% | 0.08 | 3 | 508 | 0.58 | 0.54 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 9.85 | 10.35 | 10.10 | 10.00 | -0.70 | -6.55% | 0.06 | 57 | 838 | 0.58 | 0.48 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 8.10 | 8.85 | 8.48 | 8.19 | -0.46 | -5.32% | 0.05 | 37 | 1,274 | 0.59 | 0.42 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 6.60 | 7.05 | 6.83 | 6.82 | -0.35 | -4.89% | 0.04 | 255 | 2,158 | 0.58 | 0.36 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 5.35 | 5.85 | 5.60 | 5.60 | -0.20 | -3.45% | 0.03 | 114 | 3,364 | 0.59 | 0.31 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 4.35 | 4.70 | 4.53 | 4.49 | -0.31 | -6.46% | 0.03 | 534 | 832 | 0.59 | 0.26 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 3.30 | 3.90 | 3.60 | 4.00 | 0.00 | 0.00% | 0.02 | 215 | 1,958 | 0.59 | 0.22 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 2.80 | 3.20 | 3.00 | 3.00 | -0.15 | -4.77% | 0.02 | 44 | 593 | 0.60 | 0.19 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 2.10 | 2.52 | 2.31 | 2.31 | -0.39 | -14.45% | 0.01 | 23 | 1,719 | 0.60 | 0.16 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 1.73 | 2.05 | 1.89 | 1.87 | -0.11 | -5.56% | 0.01 | 111 | 2,054 | 0.60 | 0.13 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 1.03 | 1.34 | 1.19 | 1.21 | -0.14 | -10.37% | 0.01 | 17 | 779 | 0.61 | 0.09 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 0.66 | 0.91 | 0.79 | 0.80 | -0.13 | -13.98% | 0.00 | 23 | 668 | 0.62 | 0.06 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 0.44 | 0.81 | 0.63 | 0.57 | -0.11 | -16.18% | 0.00 | 16 | 504 | 0.65 | 0.04 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 0.30 | 0.61 | 0.46 | 0.41 | -0.03 | -6.82% | 0.00 | 5 | 261 | 0.66 | 0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.28 | -0.02 | -6.67% | 0.00 | 71 | 1,342 | 0.70 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 0.03 | 0.47 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.66 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.43 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.80 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.39 | 0.20 | 0.10 | -0.17 | -62.97% | 0.00 | 20 | 116 | 0.83 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 0.01 | 0.34 | 0.18 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 94 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.27 | 0.14 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 848 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 969 | 1.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.28 | 0.14 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 13 | 1,006 | 0.74 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 90.00 | 0.01 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.66 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 95.00 | 0.01 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.61 | -0.01 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 100.00 | 0.17 | 0.28 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 30 | 1,359 | 0.65 | -0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 0.31 | 0.63 | 0.47 | 0.46 | +0.10 | +27.78% | 0.00 | 4 | 724 | 0.66 | -0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 0.37 | 0.74 | 0.56 | 0.66 | +0.10 | +17.86% | 0.01 | 6 | 698 | 0.61 | -0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 0.76 | 0.97 | 0.87 | 0.79 | -0.02 | -2.47% | 0.01 | 27 | 378 | 0.61 | -0.06 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 1.20 | 1.35 | 1.28 | 1.33 | +0.05 | +3.91% | 0.01 | 62 | 3,152 | 0.59 | -0.09 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 1.81 | 2.10 | 1.96 | 1.85 | -0.04 | -2.12% | 0.02 | 18 | 1,272 | 0.59 | -0.12 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 2.62 | 2.91 | 2.77 | 2.85 | +0.27 | +10.47% | 0.02 | 77 | 1,797 | 0.58 | -0.16 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 3.65 | 4.10 | 3.88 | 3.90 | +0.15 | +4.00% | 0.03 | 89 | 1,207 | 0.58 | -0.21 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 5.15 | 5.60 | 5.38 | 5.50 | +0.40 | +7.85% | 0.04 | 37 | 1,214 | 0.58 | -0.27 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 6.95 | 7.65 | 7.30 | 7.05 | +0.15 | +2.18% | 0.05 | 15 | 758 | 0.58 | -0.33 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 9.05 | 9.90 | 9.48 | 9.50 | +0.80 | +9.20% | 0.06 | 23 | 969 | 0.58 | -0.39 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 11.65 | 12.75 | 12.20 | 11.70 | +0.80 | +7.34% | 0.08 | 8 | 506 | 0.59 | -0.46 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 14.30 | 15.80 | 15.05 | 14.35 | +0.41 | +2.95% | 0.09 | 72 | 318 | 0.59 | -0.52 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 17.45 | 19.10 | 18.28 | 17.15 | 0.00 | 0.00% | 0.11 | 6 | 346 | 0.60 | -0.58 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 21.05 | 22.05 | 21.55 | 19.83 | 0.00 | 0.00% | 0.13 | 0 | 1,129 | 0.59 | -0.64 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 23.50 | 25.95 | 24.73 | 22.75 | 0.00 | 0.00% | 0.14 | 0 | 246 | 0.56 | -0.69 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 28.55 | 30.35 | 29.45 | 28.46 | +1.91 | +7.20% | 0.16 | 5 | 359 | 0.61 | -0.74 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 31.85 | 34.05 | 32.95 | 31.13 | 0.00 | 0.00% | 0.18 | 0 | 226 | 0.57 | -0.78 | 0.01 | -0.12 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 35.95 | 38.30 | 37.13 | 36.82 | 0.00 | 0.00% | 0.20 | 0 | 80 | 0.54 | -0.81 | 0.01 | -0.10 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 40.85 | 43.25 | 42.05 | 50.62 | 0.00 | 0.00% | 0.22 | 0 | 114 | 0.58 | -0.84 | 0.01 | -0.09 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 45.70 | 48.60 | 47.15 | 46.40 | +2.18 | +4.93% | 0.24 | 3 | 105 | 0.62 | -0.87 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 54.40 | 57.90 | 56.15 | 64.27 | 0.00 | 0.00% | 0.27 | 0 | 72 | 0.80 | -0.91 | 0.01 | -0.06 | 8/20/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 64.35 | 67.05 | 65.70 | 73.80 | 0.00 | 0.00% | 0.30 | 0 | 23 | 0.81 | -0.94 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 73.85 | 76.70 | 75.28 | 75.85 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.84 | -0.96 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 84.30 | 87.00 | 85.65 | 82.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.03 | 8/18/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 93.70 | 97.65 | 95.68 | 79.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 7/17/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 103.65 | 107.60 | 105.63 | 107.29 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 8/3/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 114.25 | 117.00 | 115.63 | 122.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 123.70 | 127.10 | 125.40 | 95.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 134.25 | 137.00 | 135.63 | 101.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 144.25 | 147.00 | 145.63 | % | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST |