Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $136.67 as of 4/24/2024 2:54:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 66.25 | 68.80 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | -0.02 | 4/24/2024 1:58:57 PM EST | |||
| 75.00 | 61.05 | 63.65 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | -0.02 | 4/24/2024 1:58:57 PM EST | |||
| 80.00 | 55.80 | 58.45 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 85.00 | 51.25 | 53.80 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 89.00 | 47.15 | 49.65 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 90.00 | 46.55 | 48.70 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 91.00 | 44.95 | 47.90 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 92.00 | 44.00 | 46.85 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 93.00 | 43.25 | 44.90 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 94.00 | 41.80 | 44.80 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 95.00 | 40.70 | 43.75 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 96.00 | 40.05 | 42.45 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 97.00 | 38.50 | 40.65 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 98.00 | 37.95 | 40.20 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 99.00 | 36.30 | 39.50 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 100.00 | 36.40 | 37.50 | 30.85 | 0.00 | 0.00% | 0 | 50 | 2.56 | 1.00 | 0.00 | -0.03 | 4/10/2024 | 4/24/2024 1:58:57 PM EST |
| 101.00 | 35.45 | 37.45 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 102.00 | 34.35 | 36.60 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 103.00 | 32.50 | 35.55 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 104.00 | 31.90 | 34.25 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 105.00 | 31.40 | 32.60 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 106.00 | 29.35 | 32.95 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.04 | 4/24/2024 1:58:57 PM EST | |||
| 107.00 | 28.45 | 31.95 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.04 | 4/24/2024 1:58:57 PM EST | |||
| 108.00 | 27.90 | 29.60 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.04 | 4/24/2024 1:58:57 PM EST | |||
| 109.00 | 27.20 | 29.90 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.04 | 4/24/2024 1:58:57 PM EST | |||
| 110.00 | 26.35 | 27.60 | 21.95 | 0.00 | 0.00% | 0 | 8 | 2.15 | 1.00 | 0.00 | -0.04 | 4/10/2024 | 4/24/2024 1:58:57 PM EST |
| 111.00 | 25.30 | 27.65 | 17.95 | 0.00 | 0.00% | 0 | 1 | 2.08 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 4/24/2024 1:58:57 PM EST |
| 112.00 | 24.60 | 25.55 | 16.35 | 0.00 | 0.00% | 0 | 2 | 2.14 | 1.00 | 0.00 | -0.05 | 4/15/2024 | 4/24/2024 1:58:57 PM EST |
| 113.00 | 23.50 | 24.45 | 17.93 | 0.00 | 0.00% | 0 | 21 | 1.68 | 1.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 1:58:57 PM EST |
| 114.00 | 22.35 | 23.45 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.06 | 4/24/2024 1:58:57 PM EST | |||
| 115.00 | 21.20 | 22.45 | 22.72 | +8.59 | +60.80% | 7 | 18 | 1.75 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 116.00 | 20.40 | 21.20 | 13.21 | 0.00 | 0.00% | 0 | 38 | 1.65 | 0.99 | 0.00 | -0.08 | 4/19/2024 | 4/24/2024 1:58:57 PM EST |
| 117.00 | 19.50 | 20.55 | 15.50 | 0.00 | 0.00% | 0 | 3 | 1.79 | 0.99 | 0.00 | -0.09 | 4/9/2024 | 4/24/2024 1:58:57 PM EST |
| 118.00 | 18.60 | 20.05 | 10.80 | 0.00 | 0.00% | 0 | 2 | 1.70 | 0.99 | 0.00 | -0.12 | 4/12/2024 | 4/24/2024 1:58:57 PM EST |
| 119.00 | 17.50 | 18.95 | 10.18 | 0.00 | 0.00% | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.14 | 4/15/2024 | 4/24/2024 1:58:57 PM EST |
| 120.00 | 16.25 | 17.70 | 12.12 | 0.00 | 0.00% | 0 | 24 | 1.42 | 0.98 | 0.01 | -0.16 | 4/22/2024 | 4/24/2024 1:58:57 PM EST |
| 121.00 | 15.70 | 16.50 | 8.40 | 0.00 | 0.00% | 0 | 10 | 1.26 | 0.97 | 0.01 | -0.20 | 4/16/2024 | 4/24/2024 1:58:57 PM EST |
| 122.00 | 14.75 | 15.65 | 8.62 | 0.00 | 0.00% | 0 | 33 | 1.29 | 0.96 | 0.01 | -0.23 | 4/19/2024 | 4/24/2024 1:58:57 PM EST |
| 123.00 | 13.85 | 14.45 | 14.20 | 0.00 | 0.00% | 0 | 15 | 1.11 | 0.95 | 0.01 | -0.27 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 124.00 | 12.85 | 13.80 | 9.30 | 0.00 | 0.00% | 0 | 26 | 1.08 | 0.94 | 0.01 | -0.32 | 4/22/2024 | 4/24/2024 1:58:57 PM EST |
| 125.00 | 12.05 | 12.85 | 12.65 | +3.20 | +33.87% | 1 | 43 | 1.28 | 0.92 | 0.01 | -0.37 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 126.00 | 11.30 | 11.60 | 11.78 | +4.58 | +63.62% | 12 | 47 | 0.92 | 0.90 | 0.02 | -0.43 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 127.00 | 9.80 | 11.10 | 11.57 | +1.25 | +12.12% | 2 | 983 | 0.93 | 0.88 | 0.02 | -0.48 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 128.00 | 9.30 | 10.70 | 9.90 | 0.00 | 0.00% | 0 | 102 | 0.96 | 0.86 | 0.02 | -0.54 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 129.00 | 8.45 | 9.10 | 8.99 | -0.06 | -0.67% | 1 | 343 | 0.88 | 0.83 | 0.03 | -0.60 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 130.00 | 8.00 | 8.35 | 8.66 | +0.36 | +4.34% | 16 | 208 | 0.89 | 0.80 | 0.03 | -0.66 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 131.00 | 7.30 | 7.50 | 7.53 | -0.40 | -5.05% | 1 | 65 | 0.94 | 0.77 | 0.03 | -0.72 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 132.00 | 6.60 | 6.90 | 7.00 | -0.05 | -0.71% | 11 | 104 | 0.92 | 0.74 | 0.03 | -0.77 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 133.00 | 5.95 | 6.15 | 6.40 | +0.07 | +1.11% | 20 | 123 | 0.91 | 0.70 | 0.04 | -0.82 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 134.00 | 5.30 | 5.45 | 5.93 | +0.18 | +3.13% | 14 | 56 | 0.92 | 0.66 | 0.04 | -0.86 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 135.00 | 4.75 | 4.90 | 5.05 | -0.28 | -5.26% | 24 | 434 | 0.92 | 0.62 | 0.04 | -0.89 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 136.00 | 4.20 | 4.30 | 4.39 | -0.06 | -1.35% | 29 | 88 | 0.92 | 0.58 | 0.04 | -0.92 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 137.00 | 3.65 | 3.80 | 3.85 | -0.45 | -10.47% | 94 | 180 | 0.91 | 0.54 | 0.04 | -0.93 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 138.00 | 3.20 | 3.35 | 3.40 | -0.40 | -10.53% | 427 | 277 | 0.91 | 0.50 | 0.04 | -0.93 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 139.00 | 2.77 | 2.87 | 2.84 | -0.36 | -11.25% | 159 | 1,116 | 0.91 | 0.46 | 0.04 | -0.92 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 140.00 | 2.36 | 2.47 | 2.45 | -0.42 | -14.64% | 227 | 588 | 0.90 | 0.42 | 0.04 | -0.90 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 141.00 | 2.02 | 2.11 | 2.14 | -0.27 | -11.21% | 56 | 316 | 0.90 | 0.37 | 0.04 | -0.88 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 142.00 | 1.70 | 1.79 | 1.86 | -0.24 | -11.43% | 47 | 289 | 0.89 | 0.34 | 0.04 | -0.84 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 143.00 | 1.42 | 1.52 | 1.54 | -0.16 | -9.42% | 26 | 76 | 0.89 | 0.30 | 0.04 | -0.79 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 144.00 | 1.19 | 1.31 | 1.27 | -0.23 | -15.34% | 45 | 110 | 0.88 | 0.26 | 0.04 | -0.74 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 145.00 | 0.97 | 1.05 | 0.99 | -0.34 | -25.57% | 50 | 111 | 0.88 | 0.23 | 0.03 | -0.68 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 146.00 | 0.79 | 0.87 | 0.85 | -0.24 | -22.02% | 24 | 429 | 0.88 | 0.19 | 0.03 | -0.62 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 147.00 | 0.64 | 0.70 | 0.70 | -0.25 | -26.32% | 152 | 322 | 0.86 | 0.17 | 0.03 | -0.56 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 148.00 | 0.51 | 0.56 | 0.55 | -0.20 | -26.67% | 6 | 162 | 0.86 | 0.14 | 0.03 | -0.50 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 149.00 | 0.40 | 0.45 | 0.42 | -0.16 | -27.59% | 78 | 39 | 0.86 | 0.12 | 0.02 | -0.43 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 150.00 | 0.30 | 0.35 | 0.32 | -0.17 | -34.70% | 195 | 233 | 0.85 | 0.09 | 0.02 | -0.37 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 152.50 | 0.15 | 0.20 | 0.22 | -0.03 | -12.00% | 45 | 237 | 0.84 | 0.05 | 0.01 | -0.24 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 155.00 | 0.07 | 0.10 | 0.10 | +0.01 | +11.12% | 11 | 193 | 0.79 | 0.03 | 0.01 | -0.14 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 157.50 | 0.00 | 0.26 | 0.04 | -0.03 | -42.86% | 2 | 30 | 0.84 | 0.02 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | -0.04 | -66.67% | 31 | 23 | 0.84 | 0.01 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 162.50 | 0.00 | 0.03 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 4/24/2024 1:58:57 PM EST | |||
| 165.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 170.00 | 0.00 | 0.51 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/24/2024 1:58:57 PM EST |
| 175.00 | 0.00 | 0.02 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 1:58:57 PM EST | |||
| 75.00 | 0.00 | 0.57 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 1:58:57 PM EST | |||
| 80.00 | 0.00 | 0.10 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 85.00 | 0.00 | 0.62 | 0.01 | 0.00 | 0.00% | 0 | 10 | 3.85 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/24/2024 1:58:57 PM EST |
| 89.00 | 0.00 | 0.65 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/24/2024 1:58:57 PM EST |
| 91.00 | 0.00 | 0.52 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 92.00 | 0.00 | 0.02 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 93.00 | 0.00 | 0.51 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 94.00 | 0.00 | 0.51 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 95.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 11 | 1.87 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/24/2024 1:58:57 PM EST |
| 96.00 | 0.00 | 0.51 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 97.00 | 0.00 | 0.16 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 98.00 | 0.00 | 0.51 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 99.00 | 0.00 | 0.51 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 100.00 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 133 | 1.63 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/24/2024 1:58:57 PM EST |
| 101.00 | 0.00 | 0.51 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 102.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 103.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 104.00 | 0.00 | 0.63 | 0.03 | 0.00 | 0.00% | 0 | 20 | 2.47 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/24/2024 1:58:57 PM EST |
| 105.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.79 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 106.00 | 0.00 | 0.52 | 0.10 | 0.00 | 0.00% | 0 | 55 | 2.23 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/24/2024 1:58:57 PM EST |
| 107.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 12 | 2.36 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 4/24/2024 1:58:57 PM EST |
| 108.00 | 0.00 | 0.04 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/24/2024 1:58:57 PM EST |
| 109.00 | 0.00 | 0.23 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/24/2024 1:58:57 PM EST |
| 110.00 | 0.00 | 0.03 | 0.06 | +0.05 | +500.00% | 250 | 903 | 1.24 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 111.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 18 | 1.20 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 112.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 64 | 1.15 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 48 | 1.21 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 114.00 | 0.00 | 0.98 | 0.06 | 0.00 | 0.00% | 0 | 80 | 2.02 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 115.00 | 0.00 | 0.09 | 0.04 | -0.03 | -42.86% | 4 | 118 | 1.19 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 116.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 163 | 1.46 | -0.01 | 0.00 | -0.08 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 117.00 | 0.00 | 0.31 | 0.11 | +0.03 | +37.50% | 27 | 29 | 1.37 | -0.01 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 118.00 | 0.00 | 0.26 | 0.12 | +0.10 | +500.00% | 135 | 333 | 0.89 | -0.01 | 0.00 | -0.12 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 119.00 | 0.05 | 0.51 | 0.15 | +0.02 | +15.39% | 25 | 102 | 0.95 | -0.02 | 0.00 | -0.14 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 120.00 | 0.06 | 0.13 | 0.18 | +0.09 | +100.00% | 291 | 1,045 | 0.92 | -0.02 | 0.01 | -0.16 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 121.00 | 0.10 | 0.33 | 0.14 | -0.21 | -60.00% | 3 | 500 | 0.93 | -0.03 | 0.01 | -0.20 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 122.00 | 0.18 | 0.22 | 0.18 | -0.08 | -30.77% | 8 | 97 | 0.93 | -0.04 | 0.01 | -0.23 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 123.00 | 0.24 | 0.28 | 0.26 | +0.02 | +8.34% | 173 | 407 | 0.93 | -0.05 | 0.01 | -0.27 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 124.00 | 0.32 | 0.35 | 0.34 | +0.03 | +9.68% | 237 | 56 | 0.93 | -0.06 | 0.01 | -0.32 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 125.00 | 0.41 | 0.43 | 0.38 | -0.18 | -32.15% | 272 | 196 | 0.93 | -0.08 | 0.01 | -0.37 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 126.00 | 0.52 | 0.58 | 0.54 | -0.02 | -3.58% | 167 | 347 | 0.92 | -0.10 | 0.02 | -0.43 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 127.00 | 0.66 | 0.72 | 0.95 | +0.22 | +30.14% | 15 | 168 | 0.93 | -0.12 | 0.02 | -0.48 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 128.00 | 0.82 | 0.89 | 0.85 | -0.02 | -2.30% | 542 | 610 | 0.92 | -0.14 | 0.02 | -0.54 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 129.00 | 0.99 | 1.09 | 1.01 | -0.17 | -14.41% | 49 | 100 | 0.92 | -0.17 | 0.03 | -0.60 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 130.00 | 1.24 | 1.32 | 1.23 | -0.03 | -2.39% | 924 | 149 | 0.92 | -0.20 | 0.03 | -0.66 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 131.00 | 1.48 | 1.56 | 1.48 | -0.39 | -20.86% | 36 | 155 | 0.92 | -0.23 | 0.03 | -0.72 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 132.00 | 1.79 | 1.86 | 1.77 | -0.18 | -9.24% | 81 | 309 | 0.92 | -0.26 | 0.03 | -0.77 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 133.00 | 2.11 | 2.20 | 2.08 | -0.10 | -4.59% | 68 | 286 | 0.92 | -0.30 | 0.04 | -0.82 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 134.00 | 2.49 | 2.56 | 2.46 | -0.36 | -12.77% | 114 | 103 | 0.92 | -0.34 | 0.04 | -0.86 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 135.00 | 2.88 | 2.97 | 2.82 | -0.28 | -9.04% | 204 | 118 | 0.92 | -0.38 | 0.04 | -0.89 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 136.00 | 3.30 | 3.45 | 2.95 | -0.65 | -18.06% | 46 | 81 | 0.91 | -0.42 | 0.04 | -0.92 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 137.00 | 3.80 | 3.95 | 3.85 | -0.25 | -6.10% | 97 | 36 | 0.91 | -0.46 | 0.04 | -0.93 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 138.00 | 4.30 | 4.45 | 4.31 | -0.24 | -5.28% | 30 | 34 | 0.90 | -0.50 | 0.04 | -0.93 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 139.00 | 4.85 | 5.00 | 5.10 | -4.35 | -46.04% | 20 | 54 | 0.90 | -0.54 | 0.04 | -0.92 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 140.00 | 5.45 | 5.65 | 5.27 | -0.08 | -1.50% | 8 | 139 | 0.90 | -0.58 | 0.04 | -0.90 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 141.00 | 6.05 | 6.30 | 6.05 | -0.20 | -3.20% | 21 | 3 | 0.89 | -0.63 | 0.04 | -0.88 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 142.00 | 6.75 | 6.95 | 6.60 | -0.55 | -7.70% | 84 | 75 | 0.88 | -0.66 | 0.04 | -0.84 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 143.00 | 7.45 | 7.70 | % | 0 | 0 | 0.88 | -0.70 | 0.04 | -0.79 | 4/24/2024 1:58:57 PM EST | |||
| 144.00 | 8.10 | 8.50 | 16.85 | 0.00 | 0.00% | 0 | 7 | 0.88 | -0.74 | 0.04 | -0.74 | 4/17/2024 | 4/24/2024 1:58:57 PM EST |
| 145.00 | 8.95 | 9.30 | 8.95 | -5.95 | -39.94% | 30 | 3 | 0.86 | -0.77 | 0.03 | -0.68 | 4/24/2024 | 4/24/2024 1:58:57 PM EST |
| 146.00 | 9.75 | 10.55 | 15.52 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.81 | 0.03 | -0.62 | 4/15/2024 | 4/24/2024 1:58:57 PM EST |
| 147.00 | 10.30 | 11.00 | % | 0 | 0 | 0.85 | -0.83 | 0.03 | -0.56 | 4/24/2024 1:58:57 PM EST | |||
| 148.00 | 11.40 | 11.85 | % | 0 | 0 | 0.56 | -0.86 | 0.03 | -0.50 | 4/24/2024 1:58:57 PM EST | |||
| 149.00 | 12.35 | 13.45 | % | 0 | 0 | 0.71 | -0.88 | 0.02 | -0.43 | 4/24/2024 1:58:57 PM EST | |||
| 150.00 | 13.15 | 13.80 | 10.69 | 0.00 | 0.00% | 0 | 30 | 0.77 | -0.91 | 0.02 | -0.37 | 3/27/2024 | 4/24/2024 1:58:57 PM EST |
| 152.50 | 15.20 | 16.75 | % | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.24 | 4/24/2024 1:58:57 PM EST | |||
| 155.00 | 17.55 | 18.55 | % | 0 | 0 | 1.25 | -0.97 | 0.01 | -0.14 | 4/24/2024 1:58:57 PM EST | |||
| 157.50 | 20.35 | 21.05 | % | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.08 | 4/24/2024 1:58:57 PM EST | |||
| 160.00 | 22.30 | 23.55 | % | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 4/24/2024 1:58:57 PM EST | |||
| 162.50 | 25.00 | 27.15 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.02 | 4/24/2024 1:58:57 PM EST | |||
| 165.00 | 27.70 | 28.55 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 4/24/2024 1:58:57 PM EST | |||
| 170.00 | 32.35 | 33.55 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST | |||
| 175.00 | 37.65 | 38.60 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST |