Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $139.01 as of 3/28/2024 9:59:26 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 67.30 | 69.90 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
75.00 | 62.25 | 65.00 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
80.00 | 57.25 | 60.30 | 58.05 | +14.60 | +33.61% | 1 | 1 | 2.08 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
85.00 | 52.25 | 55.55 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
90.00 | 47.20 | 50.60 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
95.00 | 42.20 | 45.30 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
100.00 | 37.40 | 40.65 | 27.54 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | -0.01 | 3/8/2024 | 3/28/2024 4:00:01 PM EST |
101.00 | 36.35 | 39.60 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
102.00 | 35.30 | 38.50 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
103.00 | 34.30 | 37.15 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
104.00 | 33.25 | 36.60 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
105.00 | 32.20 | 34.95 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
106.00 | 31.20 | 34.65 | 31.90 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
107.00 | 30.30 | 33.50 | 31.80 | +8.77 | +38.09% | 1 | 12 | 1.55 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
108.00 | 29.20 | 32.20 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
109.00 | 28.35 | 31.55 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
110.00 | 27.40 | 30.35 | 20.55 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.02 | 3/20/2024 | 3/28/2024 4:00:01 PM EST |
111.00 | 26.45 | 29.60 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
112.00 | 25.30 | 28.60 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
113.00 | 24.25 | 27.55 | 24.50 | +1.37 | +5.93% | 7 | 57 | 1.28 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
114.00 | 24.40 | 25.65 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
115.00 | 23.40 | 24.70 | 18.40 | 0.00 | 0.00% | 0 | 14 | 0.81 | 1.00 | 0.00 | -0.02 | 3/20/2024 | 3/28/2024 4:00:01 PM EST |
116.00 | 22.45 | 24.90 | 22.19 | +10.05 | +82.79% | 35 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
117.00 | 20.50 | 24.35 | 20.91 | +1.85 | +9.71% | 20 | 51 | 0.94 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
118.00 | 19.25 | 22.75 | 21.53 | +0.74 | +3.56% | 1 | 5 | 0.92 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
119.00 | 18.25 | 20.65 | 12.80 | 0.00 | 0.00% | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.02 | 3/14/2024 | 3/28/2024 4:00:01 PM EST |
120.00 | 18.55 | 20.00 | 18.00 | +1.47 | +8.90% | 7 | 40 | 0.79 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
121.00 | 16.00 | 19.45 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
122.00 | 15.00 | 19.25 | 11.27 | 0.00 | 0.00% | 0 | 6 | 0.80 | 1.00 | 0.00 | -0.02 | 3/20/2024 | 3/28/2024 4:00:01 PM EST |
123.00 | 15.35 | 17.60 | 14.98 | 0.00 | 0.00% | 0 | 25 | 0.72 | 1.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 4:00:01 PM EST |
124.00 | 14.50 | 15.95 | 14.41 | +7.36 | +104.40% | 28 | 3 | 0.66 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
125.00 | 12.50 | 16.25 | 13.80 | +2.57 | +22.89% | 1 | 26 | 0.62 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
126.00 | 12.45 | 15.30 | 14.94 | 0.00 | 0.00% | 0 | 134 | 0.55 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
127.00 | 10.55 | 13.50 | 10.47 | 0.00 | 0.00% | 0 | 85 | 0.45 | 0.99 | 0.00 | -0.03 | 3/25/2024 | 3/28/2024 4:00:01 PM EST |
128.00 | 9.55 | 12.35 | 12.73 | 0.00 | 0.00% | 0 | 26 | 0.61 | 0.99 | 0.01 | -0.03 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
129.00 | 9.50 | 11.00 | 10.50 | +0.55 | +5.53% | 1 | 61 | 0.43 | 0.98 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
130.00 | 8.70 | 9.85 | 9.16 | -0.90 | -8.95% | 12 | 49 | 0.38 | 0.96 | 0.02 | -0.05 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
131.00 | 7.80 | 8.85 | 7.92 | +0.59 | +8.05% | 2 | 19 | 0.36 | 0.95 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
132.00 | 7.00 | 8.70 | 8.86 | 0.00 | 0.00% | 0 | 31 | 0.22 | 0.92 | 0.03 | -0.07 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
133.00 | 5.55 | 6.90 | 6.75 | -0.55 | -7.54% | 1 | 34 | 0.30 | 0.89 | 0.04 | -0.09 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
134.00 | 4.75 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 95 | 0.18 | 0.85 | 0.05 | -0.10 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
135.00 | 3.85 | 5.10 | 4.16 | -2.39 | -36.49% | 10 | 97 | 0.26 | 0.80 | 0.06 | -0.11 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
136.00 | 3.60 | 4.35 | 3.00 | -1.97 | -39.64% | 41 | 84 | 0.27 | 0.74 | 0.06 | -0.13 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
137.00 | 3.20 | 3.40 | 3.39 | -0.76 | -18.32% | 114 | 106 | 0.26 | 0.68 | 0.07 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
138.00 | 2.59 | 2.87 | 2.70 | -1.35 | -33.34% | 50 | 213 | 0.26 | 0.61 | 0.07 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
139.00 | 2.07 | 2.20 | 2.21 | -1.16 | -34.43% | 102 | 99 | 0.26 | 0.53 | 0.08 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
140.00 | 1.63 | 1.72 | 1.66 | -0.82 | -33.07% | 52 | 188 | 0.25 | 0.46 | 0.08 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
141.00 | 1.21 | 1.33 | 1.25 | -1.07 | -46.13% | 188 | 75 | 0.25 | 0.38 | 0.07 | -0.13 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
142.00 | 0.89 | 1.00 | 0.99 | -0.44 | -30.77% | 57 | 80 | 0.25 | 0.31 | 0.07 | -0.12 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
143.00 | 0.64 | 0.73 | 0.65 | -0.45 | -40.91% | 59 | 131 | 0.25 | 0.25 | 0.06 | -0.10 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
144.00 | 0.41 | 0.55 | 0.53 | -0.43 | -44.80% | 14 | 54 | 0.25 | 0.19 | 0.05 | -0.09 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
145.00 | 0.33 | 0.44 | 0.37 | -0.40 | -51.95% | 4,439 | 183 | 0.25 | 0.14 | 0.04 | -0.07 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
146.00 | 0.18 | 0.30 | 0.21 | -0.38 | -64.41% | 4 | 29 | 0.25 | 0.10 | 0.03 | -0.05 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
147.00 | 0.09 | 0.20 | 0.12 | -0.58 | -82.86% | 10 | 15 | 0.25 | 0.07 | 0.02 | -0.04 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
148.00 | 0.06 | 0.14 | 0.47 | 0.00 | 0.00% | 0 | 3 | 0.24 | 0.05 | 0.02 | -0.03 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
149.00 | 0.02 | 0.08 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.03 | 0.01 | -0.02 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
150.00 | 0.01 | 0.04 | 0.05 | -0.10 | -66.67% | 4 | 168 | 0.22 | 0.02 | 0.01 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
152.50 | 0.00 | 0.10 | 0.02 | -0.04 | -66.67% | 5 | 1 | 0.35 | 0.01 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
155.00 | 0.00 | 0.33 | 0.21 | 0.00 | 0.00% | 0 | 24 | 0.50 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 4:00:01 PM EST |
157.50 | 0.00 | 0.31 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
160.00 | 0.00 | 0.31 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 4:00:01 PM EST |
162.50 | 0.00 | 0.30 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
165.00 | 0.00 | 0.30 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
170.00 | 0.00 | 0.30 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.30 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
75.00 | 0.00 | 0.30 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
80.00 | 0.00 | 0.30 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
85.00 | 0.00 | 0.30 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
90.00 | 0.00 | 0.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
95.00 | 0.00 | 0.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
100.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 3/28/2024 4:00:01 PM EST |
101.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 10 | 1.20 | 0.00 | 0.00 | -0.01 | 3/18/2024 | 3/28/2024 4:00:01 PM EST |
102.00 | 0.00 | 0.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
103.00 | 0.00 | 0.30 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
104.00 | 0.00 | 0.30 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
105.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | -0.01 | 3/25/2024 | 3/28/2024 4:00:01 PM EST |
106.00 | 0.00 | 0.90 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.32 | 0.00 | 0.00 | -0.01 | 3/25/2024 | 3/28/2024 4:00:01 PM EST |
107.00 | 0.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 400 | 1.25 | 0.00 | 0.00 | -0.01 | 3/7/2024 | 3/28/2024 4:00:01 PM EST |
108.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.98 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 4:00:01 PM EST |
109.00 | 0.00 | 0.94 | 0.01 | -0.34 | -97.15% | 1 | 12 | 1.23 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
110.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 34 | 0.92 | 0.00 | 0.00 | -0.02 | 3/21/2024 | 3/28/2024 4:00:01 PM EST |
111.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 17 | 0.89 | 0.00 | 0.00 | -0.02 | 3/18/2024 | 3/28/2024 4:00:01 PM EST |
112.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 410 | 0.61 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
113.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 18 | 0.83 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 4:00:01 PM EST |
114.00 | 0.00 | 0.30 | 0.44 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.00 | 0.00 | -0.02 | 3/14/2024 | 3/28/2024 4:00:01 PM EST |
115.00 | 0.00 | 0.28 | 0.04 | -0.08 | -66.67% | 2 | 411 | 0.76 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
116.00 | 0.00 | 0.04 | 0.22 | 0.00 | 0.00% | 0 | 11 | 0.93 | 0.00 | 0.00 | -0.02 | 3/21/2024 | 3/28/2024 4:00:01 PM EST |
117.00 | 0.00 | 0.06 | 0.03 | -0.15 | -83.34% | 1 | 11 | 0.84 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
118.00 | 0.00 | 0.10 | 0.03 | -0.12 | -80.00% | 55 | 63 | 0.96 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
119.00 | 0.00 | 0.31 | 0.11 | 0.00 | 0.00% | 0 | 26 | 0.66 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 4:00:01 PM EST |
120.00 | 0.00 | 0.15 | 0.07 | -0.04 | -36.37% | 8 | 561 | 0.55 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
121.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.55 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 4:00:01 PM EST |
122.00 | 0.00 | 0.27 | 0.29 | 0.00 | 0.00% | 0 | 8 | 0.56 | 0.00 | 0.00 | -0.02 | 3/21/2024 | 3/28/2024 4:00:01 PM EST |
123.00 | 0.00 | 0.26 | 0.05 | -0.07 | -58.34% | 2 | 16 | 0.42 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
124.00 | 0.01 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.40 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
125.00 | 0.01 | 0.13 | 0.05 | -0.06 | -54.55% | 8 | 67 | 0.35 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
126.00 | 0.01 | 0.17 | 0.22 | +0.08 | +57.15% | 1 | 34 | 0.33 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
127.00 | 0.02 | 0.15 | 0.26 | +0.13 | +100.00% | 2 | 131 | 0.32 | -0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
128.00 | 0.03 | 0.10 | 0.08 | -0.16 | -66.67% | 7 | 131 | 0.29 | -0.01 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
129.00 | 0.04 | 0.11 | 0.14 | +0.02 | +16.67% | 1 | 48 | 0.28 | -0.02 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
130.00 | 0.08 | 0.13 | 0.11 | -0.07 | -38.89% | 215 | 60 | 0.27 | -0.04 | 0.02 | -0.05 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
131.00 | 0.12 | 0.18 | 0.20 | -0.08 | -28.58% | 64 | 205 | 0.27 | -0.05 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
132.00 | 0.18 | 0.25 | 0.29 | 0.00 | 0.00% | 36 | 147 | 0.26 | -0.08 | 0.03 | -0.07 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
133.00 | 0.30 | 0.50 | 0.43 | +0.08 | +22.86% | 328 | 118 | 0.26 | -0.11 | 0.04 | -0.09 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
134.00 | 0.42 | 0.54 | 0.61 | -0.05 | -7.58% | 68 | 67 | 0.26 | -0.15 | 0.05 | -0.10 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
135.00 | 0.62 | 0.71 | 0.65 | -0.03 | -4.42% | 181 | 101 | 0.26 | -0.20 | 0.06 | -0.11 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
136.00 | 0.83 | 0.95 | 0.93 | 0.00 | 0.00% | 271 | 77 | 0.26 | -0.26 | 0.06 | -0.13 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
137.00 | 1.15 | 1.28 | 1.39 | -0.10 | -6.72% | 120 | 65 | 0.25 | -0.32 | 0.07 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
138.00 | 1.51 | 1.68 | 1.49 | -0.24 | -13.88% | 209 | 34 | 0.25 | -0.39 | 0.07 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
139.00 | 1.98 | 2.13 | 1.95 | -0.05 | -2.50% | 42 | 35 | 0.25 | -0.47 | 0.08 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
140.00 | 2.48 | 2.68 | 3.08 | +0.45 | +17.11% | 30 | 78 | 0.25 | -0.54 | 0.08 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
141.00 | 3.10 | 3.30 | 3.85 | +1.04 | +37.02% | 14 | 19 | 0.25 | -0.62 | 0.07 | -0.13 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
142.00 | 3.75 | 4.05 | 3.70 | -0.35 | -8.65% | 2 | 30 | 0.26 | -0.69 | 0.07 | -0.12 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
143.00 | 4.05 | 4.85 | % | 0 | 0 | 0.25 | -0.75 | 0.06 | -0.10 | 3/28/2024 4:00:01 PM EST | |||
144.00 | 4.25 | 6.20 | 5.40 | 0.00 | 0.00% | 0 | 16 | 0.36 | -0.81 | 0.05 | -0.09 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
145.00 | 5.35 | 7.15 | 6.30 | 0.00 | 0.00% | 0 | 10 | 0.26 | -0.86 | 0.04 | -0.07 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
146.00 | 6.45 | 7.55 | 9.70 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.90 | 0.03 | -0.05 | 3/26/2024 | 3/28/2024 4:00:01 PM EST |
147.00 | 6.80 | 8.50 | % | 0 | 0 | 0.35 | -0.93 | 0.02 | -0.04 | 3/28/2024 4:00:01 PM EST | |||
148.00 | 6.90 | 9.55 | % | 0 | 0 | 0.42 | -0.95 | 0.02 | -0.03 | 3/28/2024 4:00:01 PM EST | |||
149.00 | 7.95 | 10.60 | % | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
150.00 | 9.60 | 11.70 | % | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
152.50 | 11.40 | 15.20 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
155.00 | 14.60 | 16.95 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
157.50 | 16.85 | 19.20 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
160.00 | 19.85 | 22.70 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
162.50 | 22.05 | 24.15 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
165.00 | 24.55 | 27.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
170.00 | 30.00 | 32.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST |