Options Chain for ROBLOX CORP CL A (RBLX) - $49.51 as of 10/13/2026 9:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.90 | 32.80 | 31.85 | 32.10 | +0.96 | +3.09% | 1.82 | 1 | 3 | 8.28 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 20.00 | 28.40 | 30.25 | 29.33 | 29.50 | +0.95 | +3.33% | 1.47 | 1 | 3 | 7.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 22.50 | 26.55 | 27.80 | 27.18 | 27.07 | +4.07 | +17.70% | 1.21 | 6 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 25.00 | 24.15 | 25.15 | 24.65 | 24.63 | -0.12 | -0.49% | 0.99 | 4 | 4 | 5.41 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 30.00 | 19.30 | 19.95 | 19.63 | 19.68 | +0.72 | +3.80% | 0.65 | 8 | 80 | 3.78 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 31.00 | 17.95 | 19.05 | 18.50 | 18.57 | +0.54 | +3.00% | 0.60 | 7 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 32.00 | 17.15 | 18.30 | 17.73 | 17.52 | +0.57 | +3.37% | 0.55 | 1 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 33.00 | 16.25 | 17.25 | 16.75 | 16.40 | +0.43 | +2.70% | 0.51 | 3 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 34.00 | 15.25 | 16.25 | 15.75 | 15.75 | % | 0.46 | 23 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 35.00 | 14.25 | 15.20 | 14.73 | 15.00 | +0.92 | +6.54% | 0.42 | 27 | 489 | 3.17 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 36.00 | 13.20 | 14.30 | 13.75 | 13.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 37.00 | 12.10 | 13.50 | 12.80 | 12.75 | +5.62 | +78.83% | 0.35 | 3 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 37.50 | 11.60 | 12.65 | 12.13 | 12.30 | +0.96 | +8.47% | 0.32 | 3 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 38.00 | 10.90 | 12.15 | 11.53 | 11.05 | 0.00 | 0.00% | 0.30 | 0 | 103 | 2.52 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 38.50 | 10.70 | 11.70 | 11.20 | 10.05 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.49 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 39.00 | 10.20 | 11.15 | 10.68 | 9.62 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.33 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 39.50 | 9.80 | 10.90 | 10.35 | 9.91 | -0.07 | -0.71% | 0.26 | 1 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 40.00 | 9.35 | 10.05 | 9.70 | 9.90 | +0.35 | +3.67% | 0.24 | 15 | 2,899 | 2.03 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 40.50 | 8.75 | 9.60 | 9.18 | 7.23 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 41.00 | 8.25 | 9.15 | 8.70 | 8.30 | 0.00 | 0.00% | 0.21 | 0 | 71 | 1.96 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 41.50 | 7.60 | 8.75 | 8.18 | 7.82 | 0.00 | 0.00% | 0.20 | 0 | 90 | 1.98 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 42.00 | 7.30 | 7.85 | 7.58 | 7.78 | +0.38 | +5.14% | 0.18 | 13 | 54 | 1.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 42.50 | 6.75 | 7.80 | 7.28 | 7.28 | +1.05 | +16.86% | 0.17 | 12 | 299 | 1.84 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 43.00 | 6.30 | 7.05 | 6.68 | 6.78 | +1.00 | +17.31% | 0.16 | 8 | 153 | 1.51 | 0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 43.50 | 5.85 | 6.70 | 6.28 | 6.42 | +0.54 | +9.19% | 0.14 | 3 | 119 | 1.56 | 0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 44.00 | 5.20 | 6.20 | 5.70 | 5.87 | +0.46 | +8.51% | 0.13 | 10 | 230 | 1.47 | 0.98 | 0.02 | -0.02 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 44.50 | 4.80 | 5.85 | 5.33 | 5.32 | +0.07 | +1.34% | 0.12 | 3 | 252 | 1.50 | 0.97 | 0.02 | -0.04 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 45.00 | 4.35 | 4.80 | 4.58 | 4.67 | -0.03 | -0.64% | 0.10 | 51 | 2,211 | 0.91 | 0.95 | 0.03 | -0.06 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 45.50 | 3.35 | 4.75 | 4.05 | 4.32 | -0.03 | -0.69% | 0.09 | 25 | 302 | 1.23 | 0.93 | 0.05 | -0.10 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 46.00 | 3.45 | 3.90 | 3.68 | 3.75 | -0.05 | -1.32% | 0.08 | 283 | 637 | 0.85 | 0.90 | 0.06 | -0.12 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 46.50 | 2.86 | 3.50 | 3.18 | 3.39 | +0.08 | +2.42% | 0.07 | 5 | 284 | 0.85 | 0.87 | 0.07 | -0.14 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 47.00 | 2.60 | 3.40 | 3.00 | 3.10 | +0.02 | +0.65% | 0.06 | 16 | 305 | 0.68 | 0.83 | 0.09 | -0.16 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 47.50 | 2.24 | 2.88 | 2.56 | 2.56 | +0.06 | +2.40% | 0.05 | 166 | 564 | 0.69 | 0.78 | 0.10 | -0.17 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 48.00 | 1.86 | 2.33 | 2.10 | 2.19 | -0.18 | -7.60% | 0.04 | 31 | 260 | 0.63 | 0.72 | 0.12 | -0.19 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 48.50 | 1.55 | 2.20 | 1.88 | 2.02 | +0.11 | +5.76% | 0.04 | 3 | 288 | 0.70 | 0.66 | 0.13 | -0.20 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 49.00 | 1.27 | 1.68 | 1.48 | 1.67 | -0.04 | -2.34% | 0.03 | 844 | 599 | 0.64 | 0.59 | 0.14 | -0.21 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 49.50 | 1.01 | 1.32 | 1.17 | 1.13 | -0.27 | -19.29% | 0.02 | 35 | 129 | 0.62 | 0.53 | 0.14 | -0.21 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 50.00 | 0.81 | 0.97 | 0.89 | 0.93 | -0.21 | -18.43% | 0.02 | 454 | 7,640 | 0.60 | 0.46 | 0.14 | -0.20 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 51.00 | 0.42 | 0.75 | 0.59 | 0.60 | -0.19 | -24.06% | 0.01 | 186 | 502 | 0.63 | 0.32 | 0.13 | -0.18 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 52.00 | 0.22 | 0.37 | 0.30 | 0.37 | -0.18 | -32.73% | 0.01 | 273 | 2,054 | 0.60 | 0.21 | 0.10 | -0.14 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 53.00 | 0.13 | 0.27 | 0.20 | 0.22 | -0.11 | -33.34% | 0.00 | 377 | 790 | 0.65 | 0.12 | 0.07 | -0.10 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 54.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 51 | 188 | 0.65 | 0.07 | 0.05 | -0.06 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 194 | 4,856 | 0.70 | 0.03 | 0.03 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 56.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 6 | 80 | 0.70 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 31 | 0.95 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.02 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 9 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 5,656 | 0.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,778 | 1.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 1,293 | 1.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,844 | 1.99 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,521 | 1.93 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 810 | 2.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 2.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,701 | 2.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 637 | 2.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,407 | 2.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.53 | 0.27 | 0.08 | % | 0.01 | 2 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 32.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 3,767 | 1.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,809 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.29 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.25 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 3,585 | 1.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 235 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.32 | +0.27 | +540.00% | 0.00 | 1 | 156 | 1.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 42.50 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 23 | 211 | 0.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 43.00 | 0.01 | 0.26 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 272 | 0.97 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.22 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 194 | 1.12 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 256 | 0.84 | -0.02 | 0.02 | -0.02 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 40 | 55 | 0.78 | -0.03 | 0.02 | -0.04 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 45.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 82 | 1,787 | 0.64 | -0.05 | 0.03 | -0.06 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 45.50 | 0.05 | 0.13 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 12 | 84 | 0.64 | -0.07 | 0.05 | -0.10 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 46.00 | 0.07 | 0.17 | 0.12 | 0.11 | -0.07 | -38.89% | 0.00 | 50 | 213 | 0.62 | -0.10 | 0.06 | -0.12 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 46.50 | 0.14 | 0.31 | 0.23 | 0.16 | -0.12 | -42.86% | 0.00 | 13 | 101 | 0.67 | -0.13 | 0.07 | -0.14 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 47.00 | 0.15 | 0.32 | 0.24 | 0.25 | -0.10 | -28.58% | 0.01 | 40 | 86 | 0.61 | -0.17 | 0.09 | -0.16 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 47.50 | 0.23 | 0.51 | 0.37 | 0.35 | -0.10 | -22.23% | 0.01 | 68 | 1,186 | 0.63 | -0.22 | 0.10 | -0.17 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 48.00 | 0.40 | 0.70 | 0.55 | 0.44 | -0.18 | -29.04% | 0.01 | 118 | 163 | 0.67 | -0.28 | 0.12 | -0.19 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 48.50 | 0.53 | 0.91 | 0.72 | 0.55 | -0.17 | -23.62% | 0.01 | 18 | 82 | 0.67 | -0.34 | 0.13 | -0.20 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 49.00 | 0.72 | 1.04 | 0.88 | 0.87 | -0.04 | -4.40% | 0.02 | 18 | 86 | 0.65 | -0.41 | 0.14 | -0.21 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 49.50 | 1.03 | 1.21 | 1.12 | 1.05 | -0.18 | -14.64% | 0.02 | 69 | 34 | 0.65 | -0.47 | 0.14 | -0.21 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 50.00 | 1.22 | 1.56 | 1.39 | 1.17 | -0.30 | -20.41% | 0.03 | 45 | 2,826 | 0.65 | -0.54 | 0.14 | -0.20 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 51.00 | 1.78 | 2.15 | 1.97 | 1.86 | -0.26 | -12.27% | 0.04 | 9 | 2,843 | 0.61 | -0.68 | 0.13 | -0.18 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 52.00 | 2.40 | 3.00 | 2.70 | 2.79 | -1.18 | -29.73% | 0.05 | 7 | 2,928 | 0.80 | -0.79 | 0.10 | -0.14 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 53.00 | 3.10 | 3.95 | 3.53 | 3.45 | -1.07 | -23.68% | 0.07 | 1 | 1,499 | 0.92 | -0.88 | 0.07 | -0.10 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 54.00 | 4.00 | 4.90 | 4.45 | 4.33 | -1.14 | -20.85% | 0.08 | 2 | 4 | 1.02 | -0.93 | 0.05 | -0.06 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 55.00 | 4.95 | 5.95 | 5.45 | 5.60 | -1.06 | -15.92% | 0.10 | 2 | 278 | 1.20 | -0.97 | 0.03 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 56.00 | 4.85 | 7.15 | 6.00 | 6.57 | -0.87 | -11.70% | 0.11 | 2 | 4 | 1.50 | -0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 57.00 | 6.65 | 8.70 | 7.68 | 8.44 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.04 | -0.99 | 0.01 | -0.01 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 58.00 | 7.70 | 9.55 | 8.63 | 9.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 59.00 | 8.45 | 10.70 | 9.58 | 10.14 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 60.00 | 9.70 | 11.60 | 10.65 | 18.21 | 0.00 | 0.00% | 0.18 | 0 | 16 | 2.36 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:59 PM EST |
| 65.00 | 14.70 | 16.45 | 15.58 | 23.98 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:59 PM EST |
| 70.00 | 19.80 | 21.50 | 20.65 | 31.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 3:59:59 PM EST |
| 75.00 | 24.70 | 27.20 | 25.95 | 40.53 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 3:59:59 PM EST |
| 80.00 | 29.45 | 31.65 | 30.55 | 31.46 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 3:59:59 PM EST |
| 85.00 | 34.45 | 36.75 | 35.60 | 35.38 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 3:59:59 PM EST |
| 90.00 | 39.55 | 41.55 | 40.55 | 50.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 3:59:59 PM EST |
| 95.00 | 44.60 | 47.30 | 45.95 | 60.56 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 3:59:59 PM EST |
| 100.00 | 49.55 | 51.65 | 50.60 | 65.71 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 3:59:59 PM EST |