Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $14.40 as of 9/11/2026 1:22:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.80 | 11.95 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 5.00 | 7.60 | 11.30 | 9.45 | % | 1.89 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 7.50 | 5.10 | 8.80 | 6.95 | 7.75 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:52 PM EST |
| 10.00 | 3.10 | 5.10 | 4.10 | 5.70 | 0.00 | 0.00% | 0.41 | 0 | 38 | 1.47 | 0.96 | 0.03 | -0.01 | 9/4/2026 | 9/11/2026 3:59:52 PM EST |
| 12.50 | 1.80 | 2.45 | 2.13 | 2.50 | +0.30 | +13.64% | 0.17 | 13 | 351 | 0.72 | 0.80 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 0.90 | -0.10 | -10.00% | 0.06 | 596 | 4,446 | 0.59 | 0.47 | 0.14 | -0.02 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.04 | -10.26% | 0.02 | 690 | 2,810 | 0.69 | 0.20 | 0.10 | -0.01 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.01 | 1,219 | 5,013 | 0.78 | 0.07 | 0.05 | -0.01 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 352 | 0.94 | 0.02 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 520 | 1,333 | 0.96 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,379 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 483 | 2.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,371 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 189 | 3.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/11/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 2.05 | 1.03 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 113 | 3.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 2.10 | 1.05 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,676 | 2.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 320 | 283 | 0.72 | -0.04 | 0.03 | -0.01 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.34 | -0.06 | -15.00% | 0.03 | 298 | 443 | 0.64 | -0.20 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 15.00 | 1.20 | 1.55 | 1.38 | 1.45 | -0.09 | -5.85% | 0.09 | 51 | 9,146 | 0.61 | -0.53 | 0.14 | -0.02 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 17.50 | 1.40 | 3.70 | 2.55 | 3.38 | 0.00 | 0.00% | 0.15 | 0 | 584 | 0.94 | -0.80 | 0.10 | -0.01 | 9/10/2026 | 9/11/2026 3:59:52 PM EST |
| 20.00 | 5.50 | 6.00 | 5.75 | 5.80 | +0.10 | +1.76% | 0.29 | 12 | 5,559 | 1.10 | -0.93 | 0.05 | -0.01 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 22.50 | 6.30 | 8.50 | 7.40 | 7.85 | 0.00 | 0.00% | 0.33 | 0 | 1,058 | 1.34 | -0.98 | 0.02 | 0.00 | 9/3/2026 | 9/11/2026 3:59:52 PM EST |
| 25.00 | 9.20 | 11.20 | 10.20 | 9.98 | -0.82 | -7.60% | 0.41 | 74 | 7,468 | 1.71 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 27.50 | 11.20 | 15.00 | 13.10 | 13.10 | +0.10 | +0.77% | 0.48 | 3,365 | 5,743 | 2.77 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 30.00 | 13.70 | 17.40 | 15.55 | 15.70 | 0.00 | 0.00% | 0.52 | 0 | 288 | 2.88 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:52 PM EST |
| 32.50 | 16.20 | 19.90 | 18.05 | 11.08 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 3:59:52 PM EST |
| 35.00 | 18.80 | 22.30 | 20.55 | 21.20 | 0.00 | 0.00% | 0.59 | 0 | 435 | 3.12 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:52 PM EST |
| 37.50 | 21.20 | 24.90 | 23.05 | % | 0.61 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 40.00 | 23.70 | 27.40 | 25.55 | % | 0.64 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 42.50 | 26.20 | 29.90 | 28.05 | 17.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 3:59:52 PM EST |
| 45.00 | 28.80 | 32.30 | 30.55 | 17.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/11/2026 3:59:52 PM EST |
| 47.50 | 31.20 | 34.90 | 33.05 | % | 0.70 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 50.00 | 33.70 | 37.40 | 35.55 | % | 0.71 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST |