Options Chain for UNIQURE NV SHS (QURE) - $44.50 as of 9/4/2026 8:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 41.50 | 45.70 | 43.60 | 28.30 | 0.00 | 0.00% | 43.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:48 PM EST |
| 2.00 | 40.50 | 44.70 | 42.60 | 25.52 | 0.00 | 0.00% | 21.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/4/2026 3:59:48 PM EST |
| 3.00 | 39.50 | 43.60 | 41.55 | 25.91 | 0.00 | 0.00% | 13.85 | 0 | 1 | 8.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:48 PM EST |
| 4.00 | 38.60 | 42.70 | 40.65 | % | 10.16 | 0 | 2 | 7.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 5.00 | 37.60 | 41.80 | 39.70 | 22.15 | 0.00 | 0.00% | 7.94 | 0 | 2 | 6.68 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/4/2026 3:59:48 PM EST |
| 6.00 | 36.60 | 40.80 | 38.70 | % | 6.45 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 7.00 | 35.60 | 39.80 | 37.70 | % | 5.39 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 8.00 | 34.60 | 38.80 | 36.70 | 12.70 | 0.00 | 0.00% | 4.59 | 0 | 4 | 4.95 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 3:59:48 PM EST |
| 9.00 | 33.60 | 37.80 | 35.70 | % | 3.97 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 10.00 | 32.60 | 36.80 | 34.70 | 18.00 | 0.00 | 0.00% | 3.47 | 0 | 6 | 4.26 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:48 PM EST |
| 11.00 | 31.60 | 35.70 | 33.65 | 32.02 | 0.00 | 0.00% | 3.06 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:48 PM EST |
| 12.00 | 30.60 | 34.70 | 32.65 | 36.14 | 0.00 | 0.00% | 2.72 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 3:59:48 PM EST |
| 13.00 | 29.70 | 33.20 | 31.45 | 29.80 | 0.00 | 0.00% | 2.42 | 0 | 26 | 3.12 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:48 PM EST |
| 14.00 | 28.70 | 32.30 | 30.50 | 32.60 | 0.00 | 0.00% | 2.18 | 0 | 30 | 3.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 3:59:48 PM EST |
| 15.00 | 27.70 | 31.80 | 29.75 | 16.00 | 0.00 | 0.00% | 1.98 | 0 | 9 | 3.14 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/4/2026 3:59:48 PM EST |
| 16.00 | 26.80 | 30.30 | 28.55 | 30.60 | 0.00 | 0.00% | 1.78 | 0 | 176 | 2.69 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 3:59:48 PM EST |
| 17.00 | 25.80 | 29.30 | 27.55 | 26.48 | 0.00 | 0.00% | 1.62 | 0 | 29 | 2.55 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:48 PM EST |
| 18.00 | 24.80 | 28.40 | 26.60 | 5.55 | 0.00 | 0.00% | 1.48 | 0 | 112 | 2.47 | 0.99 | 0.00 | -0.01 | 3/26/2026 | 9/4/2026 3:59:48 PM EST |
| 19.00 | 23.80 | 27.90 | 25.85 | 29.50 | 0.00 | 0.00% | 1.36 | 0 | 5 | 2.58 | 0.99 | 0.00 | -0.01 | 6/17/2026 | 9/4/2026 3:59:48 PM EST |
| 20.00 | 23.00 | 26.30 | 24.65 | 29.00 | 0.00 | 0.00% | 1.23 | 0 | 276 | 2.18 | 0.99 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 21.00 | 21.90 | 26.00 | 23.95 | 12.50 | 0.00 | 0.00% | 1.14 | 0 | 3 | 2.37 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 9/4/2026 3:59:48 PM EST |
| 22.00 | 21.10 | 24.60 | 22.85 | 22.50 | 0.00 | 0.00% | 1.04 | 0 | 270 | 2.09 | 0.98 | 0.00 | -0.01 | 7/8/2026 | 9/4/2026 3:59:48 PM EST |
| 23.00 | 20.20 | 23.10 | 21.65 | 21.70 | -0.10 | -0.46% | 0.94 | 1 | 56 | 1.77 | 0.97 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 24.00 | 19.30 | 22.70 | 21.00 | 19.30 | 0.00 | 0.00% | 0.88 | 0 | 870 | 1.92 | 0.97 | 0.00 | -0.02 | 7/29/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 18.40 | 21.60 | 20.00 | 20.30 | 0.00 | 0.00% | 0.80 | 0 | 1,372 | 1.72 | 0.96 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 26.00 | 17.50 | 20.90 | 19.20 | 23.22 | 0.00 | 0.00% | 0.74 | 0 | 102 | 1.80 | 0.95 | 0.01 | -0.02 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 27.00 | 16.70 | 19.90 | 18.30 | 18.92 | 0.00 | 0.00% | 0.68 | 0 | 194 | 1.70 | 0.94 | 0.01 | -0.03 | 7/31/2026 | 9/4/2026 3:59:48 PM EST |
| 28.00 | 15.80 | 19.10 | 17.45 | 23.70 | 0.00 | 0.00% | 0.62 | 0 | 46 | 1.67 | 0.93 | 0.01 | -0.03 | 8/26/2026 | 9/4/2026 3:59:48 PM EST |
| 29.00 | 15.00 | 17.50 | 16.25 | 16.80 | 0.00 | 0.00% | 0.56 | 0 | 443 | 1.34 | 0.91 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 14.40 | 17.30 | 15.85 | 15.30 | 0.00 | 0.00% | 0.53 | 0 | 1,388 | 1.51 | 0.90 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 31.00 | 14.30 | 16.00 | 15.15 | 16.80 | 0.00 | 0.00% | 0.49 | 0 | 632 | 1.06 | 0.88 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 32.00 | 12.70 | 15.60 | 14.15 | 16.00 | 0.00 | 0.00% | 0.44 | 0 | 272 | 1.43 | 0.87 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 33.00 | 12.00 | 14.90 | 13.45 | 17.69 | 0.00 | 0.00% | 0.41 | 0 | 2,114 | 1.42 | 0.85 | 0.01 | -0.05 | 8/19/2026 | 9/4/2026 3:59:48 PM EST |
| 34.00 | 11.30 | 14.20 | 12.75 | 14.40 | 0.00 | 0.00% | 0.38 | 0 | 253 | 1.01 | 0.83 | 0.02 | -0.06 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 10.60 | 13.50 | 12.05 | 12.90 | 0.00 | 0.00% | 0.34 | 0 | 348 | 1.05 | 0.81 | 0.02 | -0.06 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 36.00 | 10.00 | 12.70 | 11.35 | 16.00 | 0.00 | 0.00% | 0.32 | 0 | 59 | 1.07 | 0.79 | 0.02 | -0.06 | 8/21/2026 | 9/4/2026 3:59:48 PM EST |
| 37.00 | 9.30 | 12.20 | 10.75 | 12.30 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.09 | 0.76 | 0.02 | -0.06 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 38.00 | 8.70 | 11.40 | 10.05 | 15.10 | 0.00 | 0.00% | 0.26 | 0 | 577 | 1.07 | 0.74 | 0.02 | -0.07 | 8/27/2026 | 9/4/2026 3:59:48 PM EST |
| 39.00 | 8.10 | 10.90 | 9.50 | 15.05 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.09 | 0.72 | 0.02 | -0.07 | 8/25/2026 | 9/4/2026 3:59:48 PM EST |
| 40.00 | 7.70 | 10.40 | 9.05 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 803 | 1.11 | 0.69 | 0.02 | -0.07 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 41.00 | 7.20 | 9.90 | 8.55 | 9.50 | 0.00 | 0.00% | 0.21 | 0 | 2,144 | 1.12 | 0.67 | 0.02 | -0.07 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 42.00 | 6.90 | 9.20 | 8.05 | 7.20 | -2.70 | -27.28% | 0.19 | 1 | 100 | 1.12 | 0.64 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 43.00 | 6.40 | 8.30 | 7.35 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 2,507 | 1.09 | 0.62 | 0.02 | -0.08 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 44.00 | 5.90 | 8.20 | 7.05 | 6.30 | -5.43 | -46.30% | 0.16 | 102 | 267 | 1.12 | 0.59 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 45.00 | 5.60 | 7.10 | 6.35 | 5.70 | -0.50 | -8.07% | 0.14 | 205 | 986 | 1.07 | 0.57 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 46.00 | 5.00 | 7.40 | 6.20 | 5.50 | -5.60 | -50.45% | 0.13 | 63 | 831 | 1.12 | 0.54 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 47.00 | 4.70 | 6.90 | 5.80 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 131 | 1.12 | 0.52 | 0.02 | -0.08 | 8/25/2026 | 9/4/2026 3:59:48 PM EST |
| 48.00 | 4.20 | 6.40 | 5.30 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.09 | 0.49 | 0.03 | -0.08 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 49.00 | 3.90 | 6.10 | 5.00 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 84 | 1.10 | 0.47 | 0.02 | -0.08 | 8/26/2026 | 9/4/2026 3:59:48 PM EST |
| 50.00 | 3.80 | 6.10 | 4.95 | 4.25 | -0.25 | -5.56% | 0.10 | 25 | 1,748 | 1.15 | 0.45 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 52.50 | 3.10 | 5.00 | 4.05 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 233 | 1.12 | 0.39 | 0.02 | -0.07 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 55.00 | 2.60 | 4.00 | 3.30 | 2.85 | -2.23 | -43.90% | 0.06 | 101 | 2,830 | 1.10 | 0.34 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 57.50 | 2.00 | 3.70 | 2.85 | 3.84 | 0.00 | 0.00% | 0.05 | 0 | 721 | 1.11 | 0.30 | 0.02 | -0.07 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 60.00 | 1.85 | 2.60 | 2.23 | 2.05 | -0.30 | -12.77% | 0.04 | 41 | 4,608 | 1.09 | 0.26 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 65.00 | 1.20 | 1.90 | 1.55 | 1.55 | -0.20 | -11.43% | 0.02 | 2 | 5,804 | 1.09 | 0.19 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 70.00 | 1.00 | 1.65 | 1.33 | 1.02 | -0.23 | -18.40% | 0.02 | 13 | 3,966 | 1.16 | 0.14 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 75.00 | 0.25 | 1.15 | 0.70 | 0.75 | -0.15 | -16.67% | 0.01 | 85 | 617 | 1.13 | 0.10 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/4/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 254 | 2.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/4/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.84 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 47 | 2.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 119 | 2.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.10 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 55 | 2.02 | -0.01 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 238 | 1.91 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 103 | 1.92 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 1.05 | 0.53 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.77 | -0.02 | 0.00 | -0.01 | 7/8/2026 | 9/4/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.82 | -0.03 | 0.00 | -0.01 | 7/31/2026 | 9/4/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 1.10 | 0.55 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.62 | -0.03 | 0.00 | -0.02 | 8/10/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 0.25 | 1.10 | 0.68 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,282 | 1.30 | -0.04 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 1.30 | 0.65 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.53 | -0.05 | 0.01 | -0.02 | 7/28/2026 | 9/4/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.68 | -0.06 | 0.01 | -0.03 | 8/25/2026 | 9/4/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.57 | -0.07 | 0.01 | -0.03 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 29.00 | 0.10 | 1.80 | 0.95 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.08 | -0.09 | 0.01 | -0.04 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 0.35 | 1.60 | 0.98 | 0.99 | -0.11 | -10.00% | 0.03 | 1 | 956 | 1.08 | -0.10 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 31.00 | 0.05 | 2.05 | 1.05 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 432 | 0.96 | -0.12 | 0.01 | -0.05 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 32.00 | 0.70 | 2.30 | 1.50 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.12 | -0.13 | 0.01 | -0.05 | 7/31/2026 | 9/4/2026 3:59:48 PM EST |
| 33.00 | 0.85 | 2.55 | 1.70 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 247 | 1.11 | -0.15 | 0.01 | -0.05 | 8/24/2026 | 9/4/2026 3:59:48 PM EST |
| 34.00 | 0.80 | 2.35 | 1.58 | 2.00 | -0.05 | -2.44% | 0.05 | 1 | 1 | 1.01 | -0.17 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 1.30 | 2.80 | 2.05 | 2.00 | -0.41 | -17.02% | 0.06 | 13 | 371 | 1.06 | -0.19 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 36.00 | 1.50 | 3.20 | 2.35 | 2.61 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.06 | -0.21 | 0.02 | -0.06 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 37.00 | 1.80 | 4.80 | 3.30 | 3.04 | 0.00 | 0.00% | 0.09 | 0 | 51 | 1.18 | -0.24 | 0.02 | -0.06 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 38.00 | 2.30 | 3.90 | 3.10 | 3.49 | 0.00 | 0.00% | 0.08 | 0 | 148 | 1.07 | -0.26 | 0.02 | -0.07 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 39.00 | 2.70 | 4.20 | 3.45 | 3.73 | 0.00 | 0.00% | 0.09 | 0 | 73 | 1.06 | -0.28 | 0.02 | -0.07 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 40.00 | 3.00 | 4.60 | 3.80 | 4.00 | -0.10 | -2.44% | 0.10 | 204 | 2,893 | 1.04 | -0.31 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 41.00 | 3.50 | 5.40 | 4.45 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 72 | 1.08 | -0.33 | 0.02 | -0.07 | 8/26/2026 | 9/4/2026 3:59:48 PM EST |
| 42.00 | 3.90 | 5.70 | 4.80 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.05 | -0.36 | 0.02 | -0.07 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 43.00 | 4.40 | 6.40 | 5.40 | 5.50 | +0.30 | +5.77% | 0.13 | 19 | 57 | 1.07 | -0.38 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 44.00 | 4.90 | 7.50 | 6.20 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 533 | 1.11 | -0.41 | 0.02 | -0.08 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 45.00 | 5.60 | 6.90 | 6.25 | 6.38 | +0.08 | +1.27% | 0.14 | 5 | 642 | 1.02 | -0.43 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 46.00 | 6.00 | 8.50 | 7.25 | 6.70 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.09 | -0.46 | 0.02 | -0.08 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 47.00 | 6.80 | 9.20 | 8.00 | 7.90 | +0.50 | +6.76% | 0.17 | 8 | 79 | 1.11 | -0.48 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 48.00 | 7.30 | 9.80 | 8.55 | 8.03 | 0.00 | 0.00% | 0.18 | 0 | 75 | 1.09 | -0.51 | 0.03 | -0.08 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 49.00 | 7.90 | 10.50 | 9.20 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.09 | -0.53 | 0.02 | -0.08 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 50.00 | 8.60 | 11.40 | 10.00 | 11.63 | 0.00 | 0.00% | 0.20 | 0 | 415 | 1.11 | -0.55 | 0.02 | -0.08 | 8/6/2026 | 9/4/2026 3:59:48 PM EST |
| 52.50 | 10.20 | 13.20 | 11.70 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 382 | 1.09 | -0.61 | 0.02 | -0.07 | 8/26/2026 | 9/4/2026 3:59:48 PM EST |
| 55.00 | 12.20 | 15.10 | 13.65 | 12.55 | 0.00 | 0.00% | 0.25 | 0 | 42 | 1.09 | -0.66 | 0.02 | -0.07 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 57.50 | 13.70 | 17.10 | 15.40 | 13.90 | 0.00 | 0.00% | 0.27 | 0 | 82 | 1.03 | -0.70 | 0.02 | -0.07 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 60.00 | 16.20 | 19.20 | 17.70 | 16.40 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.07 | -0.74 | 0.02 | -0.06 | 8/21/2026 | 9/4/2026 3:59:48 PM EST |
| 65.00 | 20.30 | 23.60 | 21.95 | % | 0.34 | 0 | 0 | 0.93 | -0.81 | 0.02 | -0.05 | 9/4/2026 3:59:48 PM EST | |||
| 70.00 | 24.50 | 28.20 | 26.35 | 26.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.51 | -0.86 | 0.01 | -0.04 | 6/26/2026 | 9/4/2026 3:59:48 PM EST |
| 75.00 | 29.10 | 33.00 | 31.05 | % | 0.41 | 0 | 0 | 1.59 | -0.90 | 0.01 | -0.03 | 9/4/2026 3:59:48 PM EST |