Options Chain for QIAGEN NV ORD SHARES (QGEN) - $42.50 as of 9/9/2026 6:17:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.10 | 22.10 | 20.10 | % | 0.89 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 25.00 | 15.60 | 19.60 | 17.60 | % | 0.70 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 30.00 | 10.60 | 14.60 | 12.60 | % | 0.42 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 35.00 | 5.60 | 9.60 | 7.60 | 6.80 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.07 | 0.99 | 0.01 | -0.01 | 7/23/2026 | 9/9/2026 3:59:51 PM EST |
| 40.00 | 1.00 | 5.00 | 3.00 | 3.00 | -0.50 | -14.29% | 0.07 | 1 | 25 | 1.40 | 0.78 | 0.09 | -0.06 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 16 | 8,987 | 0.52 | 0.25 | 0.09 | -0.06 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.83 | 0.02 | 0.02 | -0.01 | 9/2/2026 | 9/9/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,061 | 2.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.09 | -0.01 | 0.01 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 109 | 4,961 | 0.69 | -0.22 | 0.09 | -0.06 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 45.00 | 2.40 | 3.70 | 3.05 | 3.10 | +0.20 | +6.90% | 0.07 | 4 | 993 | 0.81 | -0.75 | 0.09 | -0.06 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 50.00 | 5.90 | 9.40 | 7.65 | % | 0.15 | 0 | 0 | 1.64 | -0.98 | 0.02 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 55.00 | 10.90 | 14.40 | 12.65 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 60.00 | 15.90 | 19.40 | 17.65 | % | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 65.00 | 20.90 | 24.40 | 22.65 | % | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |