Options Chain for QUALCOMM INC COM (QCOM) - $164.79 as of 8/14/2026 11:56:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 98.80 | 102.80 | 100.80 | 128.00 | 0.00 | 0.00% | 1.55 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:03 PM EST |
| 70.00 | 93.85 | 97.80 | 95.83 | 113.55 | 0.00 | 0.00% | 1.37 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:03 PM EST |
| 75.00 | 88.85 | 92.90 | 90.88 | 159.15 | 0.00 | 0.00% | 1.21 | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 4:00:03 PM EST |
| 80.00 | 83.85 | 87.90 | 85.88 | 89.91 | 0.00 | 0.00% | 1.07 | 0 | 12 | 1.78 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:03 PM EST |
| 85.00 | 78.80 | 82.85 | 80.83 | 65.50 | 0.00 | 0.00% | 0.95 | 0 | 153 | 1.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:03 PM EST |
| 90.00 | 73.85 | 77.85 | 75.85 | 93.09 | 0.00 | 0.00% | 0.84 | 0 | 16 | 1.52 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 4:00:03 PM EST |
| 95.00 | 68.90 | 72.85 | 70.88 | 123.35 | 0.00 | 0.00% | 0.75 | 0 | 9 | 1.41 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 4:00:03 PM EST |
| 100.00 | 63.90 | 67.90 | 65.90 | 62.77 | 0.00 | 0.00% | 0.66 | 0 | 70 | 1.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 105.00 | 58.95 | 62.55 | 60.75 | 72.05 | 0.00 | 0.00% | 0.58 | 0 | 34 | 1.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:03 PM EST |
| 110.00 | 53.95 | 56.75 | 55.35 | 48.75 | 0.00 | 0.00% | 0.50 | 0 | 92 | 0.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 115.00 | 48.95 | 52.45 | 50.70 | 128.80 | 0.00 | 0.00% | 0.44 | 0 | 42 | 0.94 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 8/14/2026 4:00:03 PM EST |
| 120.00 | 44.00 | 47.90 | 45.95 | 45.59 | +1.69 | +3.85% | 0.38 | 11 | 270 | 0.90 | 0.98 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 125.00 | 39.05 | 43.00 | 41.03 | 26.30 | 0.00 | 0.00% | 0.33 | 0 | 92 | 0.83 | 0.97 | 0.00 | -0.02 | 8/3/2026 | 8/14/2026 4:00:03 PM EST |
| 130.00 | 34.20 | 37.15 | 35.68 | 32.61 | 0.00 | 0.00% | 0.27 | 0 | 390 | 0.65 | 0.95 | 0.00 | -0.03 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 135.00 | 30.20 | 33.30 | 31.75 | 30.00 | -1.00 | -3.23% | 0.24 | 2 | 612 | 0.68 | 0.93 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 140.00 | 24.75 | 27.70 | 26.23 | 27.73 | +1.63 | +6.25% | 0.19 | 2 | 740 | 0.55 | 0.90 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 145.00 | 21.10 | 23.40 | 22.25 | 21.30 | +1.15 | +5.71% | 0.15 | 1 | 780 | 0.41 | 0.85 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 150.00 | 17.45 | 18.50 | 17.98 | 17.15 | -1.21 | -6.59% | 0.12 | 12 | 1,513 | 0.40 | 0.79 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 155.00 | 13.90 | 15.35 | 14.63 | 13.70 | -1.25 | -8.37% | 0.09 | 5 | 980 | 0.42 | 0.72 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 160.00 | 11.30 | 11.75 | 11.53 | 11.60 | -0.40 | -3.34% | 0.07 | 98 | 3,561 | 0.42 | 0.63 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 165.00 | 8.80 | 9.10 | 8.95 | 8.83 | -0.47 | -5.06% | 0.05 | 499 | 2,265 | 0.42 | 0.54 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 170.00 | 6.65 | 6.90 | 6.78 | 6.70 | -0.50 | -6.95% | 0.04 | 341 | 2,903 | 0.42 | 0.44 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 175.00 | 5.00 | 5.20 | 5.10 | 5.10 | -0.65 | -11.31% | 0.03 | 694 | 3,437 | 0.43 | 0.36 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 180.00 | 3.70 | 3.90 | 3.80 | 3.79 | -0.48 | -11.25% | 0.02 | 320 | 5,170 | 0.44 | 0.29 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 185.00 | 2.74 | 2.88 | 2.81 | 2.78 | -0.54 | -16.27% | 0.02 | 114 | 1,919 | 0.44 | 0.23 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 190.00 | 2.00 | 2.10 | 2.05 | 2.09 | -0.41 | -16.40% | 0.01 | 491 | 2,653 | 0.45 | 0.18 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 195.00 | 1.42 | 1.62 | 1.52 | 1.45 | -0.42 | -22.46% | 0.01 | 192 | 1,568 | 0.45 | 0.14 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 200.00 | 1.10 | 1.20 | 1.15 | 1.12 | -0.36 | -24.33% | 0.01 | 530 | 6,628 | 0.47 | 0.11 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 210.00 | 0.59 | 0.74 | 0.67 | 0.62 | -0.21 | -25.31% | 0.00 | 82 | 5,121 | 0.48 | 0.07 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 220.00 | 0.23 | 0.72 | 0.48 | 0.39 | -0.16 | -29.10% | 0.00 | 26 | 2,807 | 0.51 | 0.04 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 230.00 | 0.11 | 0.56 | 0.34 | 0.22 | -0.15 | -40.55% | 0.00 | 4 | 2,427 | 0.54 | 0.02 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 240.00 | 0.04 | 0.46 | 0.25 | 0.09 | -0.18 | -66.67% | 0.00 | 2 | 4,318 | 0.55 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 250.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 101 | 7,134 | 0.58 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 260.00 | 0.05 | 0.39 | 0.22 | 0.12 | -0.08 | -40.00% | 0.00 | 9 | 4,248 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 3,520 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 925 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.91 | 0.46 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 1,995 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 300.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 17 | 10,116 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,835 | 1.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 912 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 1.07 | 0.54 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.33 | 0.17 | 0.13 | +0.01 | +8.34% | 0.00 | 16 | 194 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 608 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 43 | 1,378 | 0.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 110.00 | 0.04 | 0.28 | 0.16 | 0.04 | -0.08 | -66.67% | 0.00 | 107 | 1,689 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 115.00 | 0.07 | 0.28 | 0.18 | 0.07 | -0.05 | -41.67% | 0.00 | 176 | 4,667 | 0.55 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 120.00 | 0.10 | 0.31 | 0.21 | 0.14 | -0.03 | -17.65% | 0.00 | 157 | 2,630 | 0.52 | -0.02 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 125.00 | 0.15 | 0.43 | 0.29 | 0.37 | 0.00 | 0.00% | 0.00 | 44 | 4,128 | 0.49 | -0.03 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 130.00 | 0.35 | 0.55 | 0.45 | 0.37 | -0.20 | -35.09% | 0.00 | 43 | 4,904 | 0.48 | -0.05 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 135.00 | 0.59 | 0.81 | 0.70 | 0.68 | -0.27 | -28.43% | 0.01 | 105 | 2,457 | 0.46 | -0.07 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 140.00 | 1.00 | 1.19 | 1.10 | 1.10 | -0.40 | -26.67% | 0.01 | 421 | 3,885 | 0.44 | -0.10 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 145.00 | 1.60 | 1.80 | 1.70 | 1.68 | -0.66 | -28.21% | 0.01 | 450 | 2,817 | 0.43 | -0.15 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 150.00 | 2.61 | 2.74 | 2.68 | 2.65 | -0.95 | -26.39% | 0.02 | 1,500 | 3,996 | 0.43 | -0.21 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 155.00 | 4.00 | 4.15 | 4.08 | 4.06 | -1.11 | -21.47% | 0.03 | 275 | 3,879 | 0.42 | -0.28 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 160.00 | 5.85 | 6.15 | 6.00 | 6.00 | -1.25 | -17.25% | 0.04 | 110 | 3,196 | 0.43 | -0.37 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 165.00 | 8.25 | 8.50 | 8.38 | 8.43 | -1.57 | -15.70% | 0.05 | 67 | 2,813 | 0.43 | -0.46 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 170.00 | 11.00 | 11.45 | 11.23 | 11.30 | -1.75 | -13.41% | 0.07 | 16 | 1,691 | 0.43 | -0.56 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 175.00 | 14.30 | 14.90 | 14.60 | 15.72 | -0.46 | -2.85% | 0.08 | 11 | 2,468 | 0.44 | -0.64 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 180.00 | 17.50 | 19.15 | 18.33 | 19.29 | +0.26 | +1.37% | 0.10 | 35 | 2,806 | 0.44 | -0.71 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 185.00 | 21.45 | 23.20 | 22.33 | 22.65 | -0.05 | -0.22% | 0.12 | 1 | 853 | 0.45 | -0.77 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 190.00 | 25.20 | 28.65 | 26.93 | 28.15 | +1.40 | +5.24% | 0.14 | 3 | 2,338 | 0.47 | -0.82 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 195.00 | 29.40 | 33.10 | 31.25 | 32.72 | 0.00 | 0.00% | 0.16 | 0 | 678 | 0.61 | -0.86 | 0.01 | -0.07 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 200.00 | 34.30 | 36.90 | 35.60 | 37.53 | +1.24 | +3.42% | 0.18 | 4 | 2,228 | 0.58 | -0.89 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 210.00 | 43.85 | 46.85 | 45.35 | 45.25 | -1.02 | -2.21% | 0.22 | 1 | 2,777 | 0.67 | -0.93 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 220.00 | 53.60 | 57.05 | 55.33 | 54.90 | +0.55 | +1.02% | 0.25 | 1 | 831 | 0.78 | -0.96 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 230.00 | 63.40 | 66.90 | 65.15 | 66.58 | -16.76 | -20.11% | 0.28 | 1 | 510 | 0.85 | -0.98 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 240.00 | 72.90 | 76.85 | 74.88 | 87.51 | 0.00 | 0.00% | 0.31 | 0 | 414 | 0.92 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 8/14/2026 4:00:03 PM EST |
| 250.00 | 84.20 | 86.45 | 85.33 | 84.87 | 0.00 | 0.00% | 0.34 | 0 | 200 | 0.95 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 8/14/2026 4:00:03 PM EST |
| 260.00 | 92.95 | 96.70 | 94.83 | 95.02 | 0.00 | 0.00% | 0.36 | 0 | 91 | 1.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:03 PM EST |
| 270.00 | 103.10 | 106.70 | 104.90 | 123.82 | 0.00 | 0.00% | 0.39 | 0 | 58 | 1.09 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:03 PM EST |
| 280.00 | 113.95 | 116.65 | 115.30 | 96.35 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 4:00:03 PM EST |
| 290.00 | 123.90 | 126.60 | 125.25 | 103.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 4:00:03 PM EST |
| 300.00 | 132.70 | 135.95 | 134.33 | 107.04 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:03 PM EST |
| 310.00 | 142.60 | 146.55 | 144.58 | 113.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 4:00:03 PM EST |
| 320.00 | 152.60 | 156.55 | 154.58 | 111.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 4:00:03 PM EST |
| 330.00 | 163.25 | 166.50 | 164.88 | 122.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:03 PM EST |
| 340.00 | 173.70 | 176.50 | 175.10 | 152.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 4:00:03 PM EST |
| 350.00 | 182.70 | 186.45 | 184.58 | 177.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:03 PM EST |
| 360.00 | 193.05 | 196.45 | 194.75 | 163.82 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:03 PM EST |
| 370.00 | 202.50 | 206.45 | 204.48 | 152.12 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 4:00:03 PM EST |