Options Chain for QUALCOMM INC COM (QCOM) - $174.09 as of 9/9/2026 10:55:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 108.40 | 110.95 | 109.68 | 105.41 | 0.00 | 0.00% | 1.69 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 70.00 | 103.30 | 105.90 | 104.60 | 99.62 | 0.00 | 0.00% | 1.49 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 75.00 | 98.30 | 100.95 | 99.63 | 94.69 | 0.00 | 0.00% | 1.33 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 80.00 | 93.10 | 95.95 | 94.53 | 89.70 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 85.00 | 88.20 | 90.95 | 89.58 | 84.45 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 90.00 | 83.20 | 85.95 | 84.58 | 79.40 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 95.00 | 78.30 | 80.95 | 79.63 | 74.52 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 100.00 | 73.20 | 75.95 | 74.58 | 65.53 | 0.00 | 0.00% | 0.75 | 0 | 7 | 2.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:58:58 AM EST |
| 105.00 | 68.35 | 71.00 | 69.68 | 64.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 110.00 | 63.40 | 66.10 | 64.75 | 59.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 115.00 | 58.40 | 61.00 | 59.70 | 54.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 120.00 | 53.45 | 55.10 | 54.28 | 49.70 | 0.00 | 0.00% | 0.45 | 0 | 22 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 125.00 | 48.35 | 50.30 | 49.33 | 44.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 130.00 | 43.25 | 46.05 | 44.65 | 39.50 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 135.00 | 38.25 | 41.05 | 39.65 | 34.77 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.42 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 140.00 | 33.45 | 36.10 | 34.78 | 29.25 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.24 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 145.00 | 28.60 | 30.75 | 29.68 | 29.50 | -2.70 | -8.39% | 0.20 | 2 | 223 | 1.16 | 0.99 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 147.00 | 26.35 | 29.15 | 27.75 | 14.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.06 | 8/26/2026 | 9/9/2026 10:58:58 AM EST |
| 148.00 | 25.55 | 28.20 | 26.88 | 13.83 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.06 | 8/26/2026 | 9/9/2026 10:58:58 AM EST |
| 149.00 | 24.65 | 27.20 | 25.93 | 13.88 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.08 | 8/25/2026 | 9/9/2026 10:58:58 AM EST |
| 150.00 | 23.55 | 26.25 | 24.90 | 26.19 | +2.89 | +12.41% | 0.17 | 1 | 891 | 0.84 | 0.97 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 152.50 | 21.30 | 23.85 | 22.58 | 22.65 | 0.00 | 0.00% | 0.15 | 0 | 52 | 0.96 | 0.96 | 0.01 | -0.10 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 155.00 | 19.00 | 20.60 | 19.80 | 20.48 | 0.00 | 0.00% | 0.13 | 0 | 969 | 0.90 | 0.95 | 0.01 | -0.12 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 157.50 | 16.60 | 18.45 | 17.53 | 16.61 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.86 | 0.92 | 0.01 | -0.14 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 160.00 | 14.45 | 16.25 | 15.35 | 20.00 | +4.84 | +31.93% | 0.10 | 5 | 3,289 | 0.67 | 0.90 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 162.50 | 12.50 | 14.00 | 13.25 | 13.84 | +0.24 | +1.77% | 0.08 | 4 | 70 | 0.55 | 0.86 | 0.02 | -0.20 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 165.00 | 10.55 | 12.00 | 11.28 | 12.05 | +2.05 | +20.50% | 0.07 | 1,312 | 3,420 | 0.47 | 0.81 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 167.50 | 8.75 | 9.55 | 9.15 | 9.97 | +1.12 | +12.66% | 0.05 | 25 | 307 | 0.47 | 0.76 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 170.00 | 7.35 | 7.85 | 7.60 | 7.73 | +0.38 | +5.17% | 0.04 | 156 | 7,758 | 0.47 | 0.70 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 172.50 | 6.00 | 6.15 | 6.08 | 6.25 | -0.20 | -3.11% | 0.04 | 53 | 329 | 0.48 | 0.63 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 175.00 | 4.80 | 4.95 | 4.88 | 5.05 | -0.35 | -6.49% | 0.03 | 627 | 4,580 | 0.48 | 0.56 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 177.50 | 3.80 | 4.15 | 3.98 | 4.10 | -0.35 | -7.87% | 0.02 | 258 | 499 | 0.48 | 0.48 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 180.00 | 3.00 | 3.30 | 3.15 | 3.10 | -0.50 | -13.89% | 0.02 | 1,576 | 6,570 | 0.49 | 0.41 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 182.50 | 2.38 | 2.49 | 2.44 | 2.50 | -0.37 | -12.90% | 0.01 | 125 | 251 | 0.50 | 0.35 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 185.00 | 1.86 | 1.97 | 1.92 | 1.95 | -0.31 | -13.72% | 0.01 | 979 | 3,147 | 0.50 | 0.29 | 0.02 | -0.27 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 187.50 | 1.44 | 1.56 | 1.50 | 1.58 | -0.26 | -14.13% | 0.01 | 85 | 447 | 0.51 | 0.24 | 0.02 | -0.25 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 190.00 | 1.13 | 1.20 | 1.17 | 1.25 | -0.24 | -16.11% | 0.01 | 668 | 3,839 | 0.52 | 0.20 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 195.00 | 0.67 | 0.81 | 0.74 | 0.75 | -0.25 | -25.00% | 0.00 | 447 | 1,788 | 0.54 | 0.13 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 200.00 | 0.44 | 0.52 | 0.48 | 0.48 | -0.15 | -23.81% | 0.00 | 1,091 | 8,340 | 0.57 | 0.09 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 205.00 | 0.27 | 0.34 | 0.31 | 0.34 | -0.05 | -12.83% | 0.00 | 58 | 171 | 0.59 | 0.05 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 210.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 85 | 5,196 | 0.59 | 0.03 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 220.00 | 0.11 | 0.16 | 0.14 | 0.22 | +0.09 | +69.24% | 0.00 | 41 | 2,883 | 0.66 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 230.00 | 0.02 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,414 | 0.76 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,504 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 250.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 240 | 8,095 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,139 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3,594 | 1.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 871 | 1.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,011 | 1.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 10,242 | 1.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 310.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 770 | 1.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 320.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 622 | 1.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 248 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,382 | 1.68 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 10:58:58 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,831 | 1.46 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 886 | 2.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 10:58:58 AM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 892 | 2.03 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 10:58:58 AM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:58:58 AM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,891 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,264 | 1.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 10:58:58 AM EST |
| 115.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,612 | 1.31 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 10:58:58 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 3,060 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 125.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 16 | 4,159 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 130.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 18 | 4,887 | 0.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 87 | 2,395 | 0.65 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 140.00 | 0.01 | 0.16 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 68 | 3,740 | 0.60 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 145.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 55 | 3,396 | 0.60 | -0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 147.00 | 0.05 | 0.50 | 0.28 | 0.21 | +0.05 | +31.25% | 0.00 | 1 | 299 | 0.62 | -0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 148.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.83 | -0.01 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 149.00 | 0.03 | 0.26 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 4 | 180 | 0.53 | -0.02 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 150.00 | 0.15 | 0.27 | 0.21 | 0.20 | -0.07 | -25.93% | 0.00 | 62 | 4,332 | 0.55 | -0.03 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 152.50 | 0.09 | 0.48 | 0.29 | 0.23 | -0.24 | -51.07% | 0.00 | 2 | 220 | 0.53 | -0.04 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 155.00 | 0.38 | 0.48 | 0.43 | 0.41 | -0.23 | -35.94% | 0.00 | 82 | 3,675 | 0.52 | -0.05 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 157.50 | 0.58 | 0.67 | 0.63 | 0.64 | -0.27 | -29.67% | 0.00 | 75 | 788 | 0.51 | -0.08 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 160.00 | 0.88 | 0.99 | 0.94 | 0.79 | -0.24 | -23.31% | 0.01 | 185 | 4,173 | 0.50 | -0.10 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 162.50 | 1.28 | 1.41 | 1.35 | 1.33 | -0.34 | -20.36% | 0.01 | 42 | 1,011 | 0.50 | -0.14 | 0.02 | -0.20 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 165.00 | 1.84 | 1.96 | 1.90 | 1.91 | -0.38 | -16.60% | 0.01 | 249 | 3,370 | 0.49 | -0.19 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 167.50 | 2.56 | 2.70 | 2.63 | 2.66 | -0.13 | -4.66% | 0.02 | 150 | 576 | 0.49 | -0.24 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 170.00 | 3.30 | 3.60 | 3.45 | 3.55 | -0.18 | -4.83% | 0.02 | 258 | 1,740 | 0.49 | -0.30 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 172.50 | 4.45 | 4.75 | 4.60 | 4.60 | -0.20 | -4.17% | 0.03 | 150 | 70 | 0.49 | -0.37 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 175.00 | 5.75 | 6.10 | 5.93 | 5.85 | -0.35 | -5.65% | 0.03 | 158 | 2,604 | 0.49 | -0.44 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 177.50 | 7.30 | 7.60 | 7.45 | 7.35 | 0.00 | 0.00% | 0.04 | 165 | 95 | 0.50 | -0.52 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 180.00 | 8.90 | 9.30 | 9.10 | 9.10 | -0.90 | -9.00% | 0.05 | 38 | 2,839 | 0.51 | -0.59 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 182.50 | 10.25 | 11.25 | 10.75 | 8.20 | -3.10 | -27.44% | 0.06 | 3 | 63 | 0.51 | -0.65 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 185.00 | 11.75 | 13.20 | 12.48 | 9.75 | -3.60 | -26.97% | 0.07 | 11 | 840 | 0.50 | -0.71 | 0.02 | -0.27 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 187.50 | 13.35 | 15.35 | 14.35 | 13.95 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.50 | -0.76 | 0.02 | -0.25 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 190.00 | 16.05 | 17.65 | 16.85 | 16.39 | -1.96 | -10.69% | 0.09 | 6 | 2,243 | 0.46 | -0.80 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 195.00 | 19.75 | 22.20 | 20.98 | 21.72 | 0.00 | 0.00% | 0.11 | 0 | 663 | 0.73 | -0.87 | 0.01 | -0.18 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 200.00 | 24.45 | 27.30 | 25.88 | 25.70 | -0.16 | -0.62% | 0.13 | 37 | 2,142 | 0.76 | -0.91 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 205.00 | 29.30 | 32.15 | 30.73 | 35.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.10 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 210.00 | 34.25 | 36.90 | 35.58 | 36.12 | 0.00 | 0.00% | 0.17 | 0 | 2,146 | 0.93 | -0.97 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 220.00 | 44.20 | 46.95 | 45.58 | 52.19 | 0.00 | 0.00% | 0.21 | 0 | 68 | 1.10 | -0.99 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 230.00 | 54.15 | 56.80 | 55.48 | 62.00 | 0.00 | 0.00% | 0.24 | 0 | 80 | 1.22 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 240.00 | 64.15 | 66.70 | 65.43 | 72.20 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:58:58 AM EST |
| 250.00 | 74.15 | 76.95 | 75.55 | 79.35 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:58:58 AM EST |
| 260.00 | 84.15 | 86.85 | 85.50 | 92.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:58:58 AM EST |
| 270.00 | 94.15 | 97.00 | 95.58 | 92.88 | 0.00 | 0.00% | 0.35 | 0 | 30 | 1.79 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 280.00 | 104.15 | 106.80 | 105.48 | 112.02 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 290.00 | 114.15 | 116.95 | 115.55 | 103.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/9/2026 10:58:58 AM EST |
| 300.00 | 124.15 | 126.75 | 125.45 | 107.04 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/9/2026 10:58:58 AM EST |
| 310.00 | 134.15 | 137.10 | 135.63 | 113.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 10:58:58 AM EST |
| 320.00 | 144.15 | 147.00 | 145.58 | 111.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 10:58:58 AM EST |
| 330.00 | 154.15 | 156.95 | 155.55 | 122.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/9/2026 10:58:58 AM EST |
| 340.00 | 164.15 | 166.80 | 165.48 | 152.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/9/2026 10:58:58 AM EST |
| 350.00 | 174.15 | 177.00 | 175.58 | 177.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 10:58:58 AM EST |
| 360.00 | 184.15 | 186.75 | 185.45 | 163.82 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/9/2026 10:58:58 AM EST |
| 370.00 | 194.15 | 196.90 | 195.53 | 152.12 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/9/2026 10:58:58 AM EST |