Options Chain for QUALCOMM INC COM (QCOM) - $174.09 as of 9/9/2026 10:55:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 83.40 | 84.20 | 83.80 | 85.15 | +0.07 | +0.09% | 0.93 | 8 | 14 | 4.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 95.00 | 78.25 | 79.10 | 78.68 | 80.16 | +1.13 | +1.43% | 0.83 | 44 | 14 | 4.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 100.00 | 73.25 | 75.90 | 74.58 | 75.53 | +1.50 | +2.03% | 0.75 | 44 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 105.00 | 68.30 | 70.90 | 69.60 | 70.54 | -2.54 | -3.48% | 0.66 | 15 | 5 | 4.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 110.00 | 63.15 | 65.90 | 64.53 | 66.00 | +1.72 | +2.68% | 0.59 | 7 | 3 | 4.57 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 115.00 | 57.95 | 61.00 | 59.48 | 61.77 | +2.48 | +4.19% | 0.52 | 4 | 4 | 4.22 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 120.00 | 53.05 | 55.90 | 54.48 | 56.77 | +2.72 | +5.04% | 0.45 | 5 | 24 | 3.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 125.00 | 47.85 | 50.90 | 49.38 | 52.83 | +3.93 | +8.04% | 0.40 | 3 | 23 | 3.53 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 130.00 | 43.40 | 45.90 | 44.65 | 46.59 | +2.69 | +6.13% | 0.34 | 21 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 135.00 | 38.50 | 40.90 | 39.70 | 41.29 | +1.43 | +3.59% | 0.29 | 21 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 140.00 | 33.30 | 35.90 | 34.60 | 36.31 | +1.52 | +4.37% | 0.25 | 4 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 141.00 | 32.35 | 34.90 | 33.63 | 35.52 | +2.25 | +6.77% | 0.24 | 22 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 142.00 | 31.40 | 33.90 | 32.65 | 34.53 | +2.24 | +6.94% | 0.23 | 20 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 143.00 | 30.25 | 32.90 | 31.58 | 33.49 | % | 0.22 | 8 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST | |
| 144.00 | 29.40 | 31.90 | 30.65 | 32.51 | % | 0.21 | 12 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST | |
| 145.00 | 28.45 | 30.90 | 29.68 | 33.16 | +8.06 | +32.12% | 0.20 | 6 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 146.00 | 27.50 | 29.60 | 28.55 | 32.18 | +1.45 | +4.72% | 0.20 | 2 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 147.00 | 26.05 | 28.60 | 27.33 | 29.58 | -0.15 | -0.51% | 0.19 | 6 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 148.00 | 25.40 | 27.90 | 26.65 | 28.59 | +8.04 | +39.13% | 0.18 | 6 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 149.00 | 24.45 | 26.90 | 25.68 | 28.74 | +0.69 | +2.46% | 0.17 | 2 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 150.00 | 23.50 | 25.95 | 24.73 | 26.01 | -0.84 | -3.13% | 0.16 | 5 | 18 | 1.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 152.50 | 20.85 | 23.45 | 22.15 | 16.30 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 155.00 | 18.40 | 20.95 | 19.68 | 22.00 | +3.20 | +17.03% | 0.13 | 3 | 57 | 1.74 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 157.50 | 15.85 | 18.50 | 17.18 | 18.87 | -0.31 | -1.62% | 0.11 | 1 | 9 | 1.62 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 160.00 | 13.25 | 15.00 | 14.13 | 16.45 | +1.58 | +10.63% | 0.09 | 30 | 1,082 | 1.13 | 0.98 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 162.50 | 11.05 | 12.55 | 11.80 | 12.00 | 0.00 | 0.00% | 0.07 | 4 | 125 | 1.34 | 0.96 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 165.00 | 9.00 | 10.50 | 9.75 | 11.47 | +2.97 | +34.95% | 0.06 | 47 | 3,321 | 0.88 | 0.93 | 0.02 | -0.28 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 167.50 | 6.95 | 7.50 | 7.23 | 7.45 | -0.05 | -0.67% | 0.04 | 14 | 2,192 | 0.58 | 0.87 | 0.03 | -0.43 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 170.00 | 5.25 | 5.65 | 5.45 | 5.20 | -0.88 | -14.48% | 0.03 | 191 | 6,188 | 0.55 | 0.80 | 0.04 | -0.56 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 172.50 | 3.75 | 4.10 | 3.93 | 4.10 | -0.45 | -9.89% | 0.02 | 1,227 | 2,404 | 0.57 | 0.69 | 0.05 | -0.67 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 175.00 | 2.65 | 2.74 | 2.70 | 2.66 | -0.69 | -20.60% | 0.02 | 999 | 3,460 | 0.57 | 0.57 | 0.05 | -0.74 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 177.50 | 1.75 | 1.85 | 1.80 | 1.85 | -0.53 | -22.27% | 0.01 | 2,104 | 4,135 | 0.58 | 0.45 | 0.05 | -0.75 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 180.00 | 1.16 | 1.23 | 1.20 | 1.17 | -0.53 | -31.18% | 0.01 | 4,217 | 4,506 | 0.60 | 0.33 | 0.04 | -0.70 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 182.50 | 0.73 | 0.82 | 0.78 | 0.77 | -0.42 | -35.30% | 0.00 | 1,718 | 1,577 | 0.61 | 0.24 | 0.04 | -0.62 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 185.00 | 0.47 | 0.54 | 0.51 | 0.52 | -0.34 | -39.54% | 0.00 | 6,149 | 3,368 | 0.63 | 0.17 | 0.03 | -0.52 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 187.50 | 0.31 | 0.38 | 0.35 | 0.35 | -0.27 | -43.55% | 0.00 | 761 | 1,230 | 0.64 | 0.12 | 0.02 | -0.41 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 190.00 | 0.22 | 0.25 | 0.24 | 0.21 | -0.24 | -53.34% | 0.00 | 1,354 | 3,828 | 0.67 | 0.08 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 192.50 | 0.13 | 0.25 | 0.19 | 0.18 | -0.14 | -43.75% | 0.00 | 335 | 285 | 0.69 | 0.05 | 0.01 | -0.21 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 195.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.11 | -50.00% | 0.00 | 336 | 878 | 0.73 | 0.03 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 200.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 3,024 | 8,371 | 0.78 | 0.01 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 205.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 104 | 203 | 0.92 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 210.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 191 | 498 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 110 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 496 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 225.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 24 | 134 | 1.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 123 | 760 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.88 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 10:58:58 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 10:58:58 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 393 | 2.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 10:58:58 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 10:58:58 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 217 | 1.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 10:58:58 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 140.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 203 | 1.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 141.00 | 0.00 | 1.84 | 0.92 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 142.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 143.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 10:58:58 AM EST |
| 144.00 | 0.00 | 0.67 | 0.34 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 10:58:58 AM EST |
| 145.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 146.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 148.00 | 0.00 | 0.13 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 56 | 1.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 149.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 150.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 229 | 751 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 152.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 53 | 388 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 155.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 367 | 301 | 0.76 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 157.50 | 0.03 | 0.09 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 38 | 2,217 | 0.68 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 160.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.18 | -64.29% | 0.00 | 126 | 1,066 | 0.64 | -0.02 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 162.50 | 0.21 | 0.28 | 0.25 | 0.25 | -0.14 | -35.90% | 0.00 | 27 | 806 | 0.59 | -0.04 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 165.00 | 0.43 | 0.53 | 0.48 | 0.47 | -0.23 | -32.86% | 0.00 | 218 | 943 | 0.59 | -0.07 | 0.02 | -0.28 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 167.50 | 0.85 | 1.00 | 0.93 | 0.91 | -0.40 | -30.54% | 0.01 | 287 | 944 | 0.60 | -0.13 | 0.03 | -0.43 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 170.00 | 1.50 | 1.65 | 1.58 | 1.50 | -0.42 | -21.88% | 0.01 | 555 | 858 | 0.59 | -0.20 | 0.04 | -0.56 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 172.50 | 2.52 | 2.64 | 2.58 | 2.47 | -0.47 | -15.99% | 0.01 | 312 | 237 | 0.58 | -0.31 | 0.05 | -0.67 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 175.00 | 3.65 | 4.00 | 3.83 | 3.85 | -0.40 | -9.42% | 0.02 | 773 | 480 | 0.58 | -0.43 | 0.05 | -0.74 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 177.50 | 5.20 | 5.60 | 5.40 | 4.85 | -1.33 | -21.53% | 0.03 | 259 | 262 | 0.60 | -0.55 | 0.05 | -0.75 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 180.00 | 7.10 | 7.65 | 7.38 | 6.95 | -1.40 | -16.77% | 0.04 | 102 | 262 | 0.62 | -0.67 | 0.04 | -0.70 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 182.50 | 9.10 | 9.85 | 9.48 | 8.01 | -1.88 | -19.01% | 0.05 | 3 | 19 | 0.64 | -0.76 | 0.04 | -0.62 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 185.00 | 10.75 | 12.00 | 11.38 | 7.10 | -6.40 | -47.41% | 0.06 | 4 | 23 | 0.65 | -0.83 | 0.03 | -0.52 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 187.50 | 11.95 | 14.45 | 13.20 | 11.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.01 | -0.88 | 0.02 | -0.41 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 190.00 | 14.75 | 17.50 | 16.13 | 14.87 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.21 | -0.92 | 0.02 | -0.32 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 192.50 | 16.75 | 19.25 | 18.00 | % | 0.09 | 0 | 0 | 1.28 | -0.95 | 0.01 | -0.21 | 9/9/2026 10:58:58 AM EST | |||
| 195.00 | 19.20 | 21.65 | 20.43 | 18.70 | -2.07 | -9.97% | 0.10 | 15 | 1 | 1.34 | -0.97 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 200.00 | 24.60 | 26.55 | 25.58 | 22.36 | -0.74 | -3.21% | 0.13 | 3 | 6 | 1.37 | -0.99 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 205.00 | 29.15 | 31.65 | 30.40 | 24.85 | -20.60 | -45.33% | 0.15 | 2 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 210.00 | 34.15 | 37.40 | 35.78 | 29.75 | -9.50 | -24.21% | 0.17 | 2 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 215.00 | 39.15 | 41.80 | 40.48 | 34.65 | -12.55 | -26.59% | 0.19 | 2 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 220.00 | 44.15 | 46.75 | 45.45 | 39.65 | % | 0.21 | 2 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST | |
| 225.00 | 49.15 | 51.90 | 50.53 | 44.65 | % | 0.22 | 2 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:58:58 AM EST | |
| 230.00 | 54.15 | 56.95 | 55.55 | % | 0.24 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 235.00 | 59.15 | 62.10 | 60.63 | % | 0.26 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 240.00 | 64.15 | 66.80 | 65.48 | % | 0.27 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST |