Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $19.54 as of 8/7/2026 7:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.75 | 17.80 | 15.78 | 13.50 | 0.00 | 0.00% | 3.16 | 0 | 6 | 5.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 6.00 | 12.75 | 16.75 | 14.75 | 13.10 | 0.00 | 0.00% | 2.46 | 0 | 3 | 4.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 7.00 | 11.75 | 15.80 | 13.78 | 15.50 | 0.00 | 0.00% | 1.97 | 0 | 7 | 4.34 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 3:59:53 PM EST |
| 8.00 | 11.50 | 14.75 | 13.13 | 16.25 | 0.00 | 0.00% | 1.64 | 0 | 5 | 3.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 3:59:53 PM EST |
| 9.00 | 10.00 | 13.75 | 11.88 | 12.65 | 0.00 | 0.00% | 1.32 | 0 | 14 | 3.41 | 0.99 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 3:59:53 PM EST |
| 10.00 | 8.90 | 12.05 | 10.48 | 8.20 | 0.00 | 0.00% | 1.05 | 0 | 60 | 2.52 | 0.99 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 11.00 | 7.80 | 10.75 | 9.28 | 6.87 | 0.00 | 0.00% | 0.84 | 0 | 53 | 2.02 | 0.98 | 0.01 | -0.01 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 12.00 | 7.50 | 10.15 | 8.83 | 5.97 | 0.00 | 0.00% | 0.74 | 0 | 25 | 2.09 | 0.96 | 0.01 | -0.01 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 13.00 | 6.65 | 8.95 | 7.80 | 5.10 | 0.00 | 0.00% | 0.60 | 0 | 24 | 1.74 | 0.94 | 0.02 | -0.01 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 14.00 | 5.65 | 7.40 | 6.53 | 6.60 | 0.00 | 0.00% | 0.47 | 0 | 183 | 1.19 | 0.91 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 15.00 | 4.80 | 7.00 | 5.90 | 5.80 | +0.30 | +5.46% | 0.39 | 10 | 459 | 1.39 | 0.87 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 16.00 | 3.80 | 6.05 | 4.93 | 4.96 | +0.74 | +17.54% | 0.31 | 4 | 1,131 | 1.24 | 0.84 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 17.00 | 3.45 | 5.05 | 4.25 | 4.23 | +0.36 | +9.31% | 0.25 | 1 | 593 | 1.07 | 0.79 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 18.00 | 2.89 | 4.55 | 3.72 | 3.88 | +0.23 | +6.31% | 0.21 | 24 | 1,188 | 0.70 | 0.74 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 19.00 | 3.15 | 4.00 | 3.58 | 2.99 | +0.37 | +14.13% | 0.19 | 19 | 867 | 0.95 | 0.68 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 20.00 | 2.75 | 2.98 | 2.87 | 2.77 | +0.59 | +27.07% | 0.14 | 1,155 | 3,890 | 0.86 | 0.61 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 21.00 | 2.00 | 2.70 | 2.35 | 2.30 | +0.47 | +25.69% | 0.11 | 188 | 958 | 0.86 | 0.55 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 22.00 | 1.74 | 2.25 | 2.00 | 1.95 | +0.43 | +28.29% | 0.09 | 173 | 3,086 | 0.88 | 0.49 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 23.00 | 1.37 | 1.75 | 1.56 | 1.55 | +0.30 | +24.00% | 0.07 | 175 | 1,919 | 0.84 | 0.43 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 24.00 | 1.14 | 1.69 | 1.42 | 1.35 | +0.27 | +25.00% | 0.06 | 142 | 1,849 | 0.89 | 0.37 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 25.00 | 1.05 | 1.40 | 1.23 | 1.13 | +0.15 | +15.31% | 0.05 | 265 | 2,080 | 0.92 | 0.33 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 26.00 | 0.74 | 1.01 | 0.88 | 1.00 | +0.27 | +36.99% | 0.03 | 151 | 1,915 | 0.86 | 0.29 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 27.00 | 0.61 | 1.16 | 0.89 | 0.80 | +0.19 | +31.15% | 0.03 | 62 | 6,944 | 0.93 | 0.25 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 28.00 | 0.63 | 0.92 | 0.78 | 0.68 | +0.14 | +25.93% | 0.03 | 84 | 696 | 0.96 | 0.22 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 29.00 | 0.49 | 0.65 | 0.57 | 0.50 | +0.02 | +4.17% | 0.02 | 8 | 1,834 | 0.92 | 0.19 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 0.45 | 0.63 | 0.54 | 0.54 | +0.14 | +35.00% | 0.02 | 308 | 4,956 | 0.96 | 0.17 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 31.00 | 0.33 | 0.50 | 0.42 | 0.40 | +0.03 | +8.11% | 0.01 | 40 | 2,007 | 0.94 | 0.15 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 32.00 | 0.28 | 1.05 | 0.67 | 0.30 | -0.05 | -14.29% | 0.02 | 3 | 1,756 | 1.11 | 0.12 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 33.00 | 0.03 | 0.73 | 0.38 | 0.28 | +0.01 | +3.71% | 0.01 | 2 | 709 | 0.93 | 0.12 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 34.00 | 0.19 | 0.49 | 0.34 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,192 | 1.02 | 0.10 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 0.16 | 0.24 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 791 | 2,627 | 0.95 | 0.09 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 36.00 | 0.01 | 0.65 | 0.33 | 0.18 | -0.27 | -60.00% | 0.01 | 4 | 362 | 0.98 | 0.08 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 37.00 | 0.10 | 0.63 | 0.37 | 0.18 | -0.07 | -28.00% | 0.01 | 12 | 570 | 1.13 | 0.06 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 38.00 | 0.01 | 0.45 | 0.23 | 0.13 | -0.07 | -35.00% | 0.01 | 11 | 1,260 | 0.98 | 0.06 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 39.00 | 0.02 | 0.60 | 0.31 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.09 | 0.05 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 0.10 | 0.31 | 0.21 | 0.11 | -0.14 | -56.00% | 0.01 | 1 | 1,163 | 1.12 | 0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 41.00 | 0.10 | 0.56 | 0.33 | 0.12 | +0.01 | +9.10% | 0.01 | 4 | 3,516 | 1.25 | 0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.79 | 0.40 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 297 | 1.64 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.56 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.53 | 0.02 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.56 | 0.02 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 11 | 923 | 1.03 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.58 | 0.29 | 0.07 | -0.13 | -65.00% | 0.01 | 1 | 69 | 1.64 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.51 | 0.26 | 0.07 | -0.03 | -30.00% | 0.01 | 2 | 183 | 1.62 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 48.00 | 0.02 | 0.15 | 0.09 | 0.07 | -0.09 | -56.25% | 0.00 | 11 | 90 | 1.14 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 0.01 | 0.54 | 0.28 | 0.05 | -0.02 | -28.58% | 0.01 | 6 | 805 | 1.34 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 371 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 589 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 242 | 2.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 58 | 3.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:53 PM EST |
| 9.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 1.11 | -0.01 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,704 | 1.07 | -0.01 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 11.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.96 | -0.02 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.29 | 0.15 | 0.17 | +0.06 | +54.55% | 0.01 | 1 | 341 | 1.26 | -0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.07 | -36.85% | 0.01 | 2 | 2,075 | 0.93 | -0.06 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 14.00 | 0.13 | 0.34 | 0.24 | 0.27 | -0.05 | -15.63% | 0.02 | 30 | 368 | 0.90 | -0.09 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 15.00 | 0.31 | 0.36 | 0.34 | 0.34 | -0.18 | -34.62% | 0.02 | 62 | 1,286 | 0.86 | -0.13 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 16.00 | 0.51 | 0.79 | 0.65 | 0.60 | -0.19 | -24.06% | 0.04 | 28 | 2,567 | 0.94 | -0.16 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 17.00 | 0.70 | 1.03 | 0.87 | 0.81 | -0.30 | -27.03% | 0.05 | 41 | 1,217 | 0.90 | -0.21 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 18.00 | 1.06 | 1.35 | 1.21 | 1.13 | -0.43 | -27.57% | 0.07 | 591 | 2,294 | 0.91 | -0.26 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 19.00 | 1.42 | 1.82 | 1.62 | 1.62 | -0.38 | -19.00% | 0.09 | 18 | 1,154 | 0.91 | -0.32 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 20.00 | 1.50 | 2.37 | 1.94 | 2.10 | -0.62 | -22.80% | 0.10 | 1,158 | 3,615 | 0.85 | -0.39 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 21.00 | 2.13 | 2.83 | 2.48 | 2.55 | -0.30 | -10.53% | 0.12 | 107 | 543 | 0.86 | -0.45 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 22.00 | 2.82 | 3.55 | 3.19 | 3.42 | -0.28 | -7.57% | 0.14 | 34 | 1,395 | 0.89 | -0.51 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 23.00 | 3.40 | 4.25 | 3.83 | 3.83 | -0.27 | -6.59% | 0.17 | 40 | 1,322 | 0.89 | -0.57 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 24.00 | 3.55 | 5.40 | 4.48 | 5.05 | -0.08 | -1.56% | 0.19 | 7 | 1,080 | 0.85 | -0.63 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 25.00 | 4.05 | 6.25 | 5.15 | 5.73 | -0.32 | -5.29% | 0.21 | 6 | 3,557 | 1.25 | -0.67 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 26.00 | 5.35 | 6.25 | 5.80 | 7.63 | 0.00 | 0.00% | 0.22 | 0 | 280 | 0.73 | -0.71 | 0.05 | -0.03 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 27.00 | 6.65 | 7.15 | 6.90 | 7.17 | 0.00 | 0.00% | 0.26 | 0 | 545 | 0.87 | -0.75 | 0.05 | -0.03 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 28.00 | 7.45 | 9.15 | 8.30 | 8.10 | 0.00 | 0.00% | 0.30 | 0 | 1,650 | 1.09 | -0.78 | 0.05 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 29.00 | 7.55 | 9.45 | 8.50 | 8.80 | -0.40 | -4.35% | 0.29 | 74 | 418 | 1.27 | -0.81 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 9.35 | 10.30 | 9.83 | 9.25 | 0.00 | 0.00% | 0.33 | 0 | 706 | 1.00 | -0.83 | 0.04 | -0.02 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 31.00 | 10.20 | 11.90 | 11.05 | 13.10 | 0.00 | 0.00% | 0.36 | 0 | 59 | 1.58 | -0.85 | 0.03 | -0.02 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 32.00 | 11.35 | 12.65 | 12.00 | 15.20 | 0.00 | 0.00% | 0.38 | 0 | 121 | 1.54 | -0.88 | 0.03 | -0.02 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 33.00 | 11.80 | 13.75 | 12.78 | 10.10 | 0.00 | 0.00% | 0.39 | 0 | 51 | 1.75 | -0.88 | 0.03 | -0.02 | 6/15/2026 | 8/7/2026 3:59:53 PM EST |
| 34.00 | 12.90 | 14.70 | 13.80 | 11.85 | 0.00 | 0.00% | 0.41 | 0 | 44 | 1.70 | -0.90 | 0.03 | -0.01 | 6/18/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 14.00 | 15.75 | 14.88 | 17.95 | 0.00 | 0.00% | 0.43 | 0 | 350 | 1.75 | -0.91 | 0.02 | -0.01 | 7/23/2026 | 8/7/2026 3:59:53 PM EST |
| 36.00 | 15.00 | 15.65 | 15.33 | 17.00 | 0.00 | 0.00% | 0.43 | 0 | 27 | 1.25 | -0.92 | 0.02 | -0.01 | 7/14/2026 | 8/7/2026 3:59:53 PM EST |
| 37.00 | 15.90 | 18.00 | 16.95 | 15.60 | 0.00 | 0.00% | 0.46 | 0 | 53 | 1.96 | -0.94 | 0.02 | -0.01 | 6/24/2026 | 8/7/2026 3:59:53 PM EST |
| 38.00 | 16.70 | 19.30 | 18.00 | 16.65 | 0.00 | 0.00% | 0.47 | 0 | 22 | 2.13 | -0.94 | 0.02 | -0.01 | 6/26/2026 | 8/7/2026 3:59:53 PM EST |
| 39.00 | 17.85 | 19.90 | 18.88 | 21.80 | 0.00 | 0.00% | 0.48 | 0 | 20 | 2.01 | -0.95 | 0.01 | -0.01 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 18.90 | 20.50 | 19.70 | 17.20 | 0.00 | 0.00% | 0.49 | 0 | 14 | 1.88 | -0.96 | 0.01 | -0.01 | 6/16/2026 | 8/7/2026 3:59:53 PM EST |
| 41.00 | 19.30 | 21.90 | 20.60 | 15.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.10 | -0.96 | 0.01 | -0.01 | 5/28/2026 | 8/7/2026 3:59:53 PM EST |
| 42.00 | 20.20 | 23.20 | 21.70 | % | 0.52 | 0 | 0 | 2.27 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 43.00 | 20.45 | 24.30 | 22.38 | 29.82 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.35 | -0.98 | 0.01 | 0.00 | 3/30/2026 | 8/7/2026 3:59:53 PM EST |
| 44.00 | 21.20 | 25.30 | 23.25 | % | 0.53 | 0 | 0 | 2.39 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 45.00 | 22.25 | 26.25 | 24.25 | 19.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.40 | -0.98 | 0.01 | 0.00 | 5/22/2026 | 8/7/2026 3:59:53 PM EST |
| 46.00 | 23.20 | 27.25 | 25.23 | 32.79 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.44 | -0.99 | 0.00 | 0.00 | 3/30/2026 | 8/7/2026 3:59:53 PM EST |
| 47.00 | 24.30 | 28.25 | 26.28 | 29.85 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.48 | -0.99 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:53 PM EST |
| 48.00 | 25.30 | 29.25 | 27.28 | % | 0.57 | 0 | 0 | 2.51 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 50.00 | 27.25 | 31.25 | 29.25 | % | 0.58 | 0 | 0 | 2.58 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 60.00 | 37.25 | 41.25 | 39.25 | % | 0.65 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 65.00 | 42.20 | 46.25 | 44.23 | 36.95 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 3:59:53 PM EST |