Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $15.79 as of 10/6/2026 8:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.15 | 13.60 | 12.88 | 13.52 | 0.00 | 0.00% | 4.29 | 0 | 7 | 4.81 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 5.00 | 10.20 | 11.60 | 10.90 | 12.10 | 0.00 | 0.00% | 2.18 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/6/2026 4:00:02 PM EST |
| 8.00 | 7.10 | 8.45 | 7.78 | 8.18 | 0.00 | 0.00% | 0.97 | 0 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 9.00 | 6.15 | 7.50 | 6.83 | 6.62 | 0.00 | 0.00% | 0.76 | 0 | 4 | 1.72 | 0.99 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 10.00 | 5.20 | 6.35 | 5.78 | 5.67 | 0.00 | 0.00% | 0.58 | 0 | 114 | 1.34 | 0.97 | 0.02 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 11.00 | 4.75 | 5.55 | 5.15 | 4.45 | 0.00 | 0.00% | 0.47 | 0 | 68 | 1.29 | 0.93 | 0.03 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 12.00 | 3.90 | 4.35 | 4.13 | 4.15 | +0.35 | +9.22% | 0.34 | 1 | 74 | 0.70 | 0.88 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 13.00 | 3.10 | 3.45 | 3.28 | 3.07 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.69 | 0.81 | 0.06 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 14.00 | 2.54 | 2.89 | 2.72 | 2.82 | +0.43 | +18.00% | 0.19 | 7 | 2,123 | 0.78 | 0.73 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 15.00 | 1.97 | 2.10 | 2.04 | 2.01 | +0.02 | +1.01% | 0.14 | 10 | 554 | 0.73 | 0.64 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 16.00 | 1.53 | 1.57 | 1.55 | 1.54 | +0.06 | +4.06% | 0.10 | 190 | 575 | 0.72 | 0.54 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 17.00 | 1.15 | 1.27 | 1.21 | 1.18 | +0.08 | +7.28% | 0.07 | 318 | 1,502 | 0.75 | 0.45 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 18.00 | 0.86 | 0.92 | 0.89 | 0.92 | +0.11 | +13.58% | 0.05 | 151 | 2,828 | 0.74 | 0.36 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 19.00 | 0.63 | 0.72 | 0.68 | 0.67 | +0.05 | +8.07% | 0.04 | 103 | 843 | 0.75 | 0.29 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 20.00 | 0.47 | 0.55 | 0.51 | 0.52 | +0.02 | +4.00% | 0.03 | 206 | 3,398 | 0.76 | 0.23 | 0.07 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 21.00 | 0.27 | 0.45 | 0.36 | 0.37 | 0.00 | 0.00% | 0.02 | 136 | 1,546 | 0.75 | 0.18 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 22.00 | 0.26 | 0.46 | 0.36 | 0.33 | +0.02 | +6.46% | 0.02 | 200 | 1,474 | 0.83 | 0.14 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 23.00 | 0.24 | 0.32 | 0.28 | 0.24 | -0.02 | -7.70% | 0.01 | 64 | 1,150 | 0.84 | 0.11 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 24.00 | 0.19 | 0.22 | 0.21 | 0.22 | +0.03 | +15.79% | 0.01 | 3 | 891 | 0.84 | 0.08 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 25.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 294 | 3,508 | 0.85 | 0.07 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.17 | +0.02 | +13.34% | 0.00 | 3 | 788 | 0.81 | 0.06 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 27.00 | 0.10 | 0.17 | 0.14 | 0.13 | +0.01 | +8.34% | 0.01 | 297 | 1,102 | 0.91 | 0.04 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 28.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 23 | 1,124 | 0.79 | 0.04 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 292 | 1.31 | 0.02 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 30.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 146 | 2,011 | 0.96 | 0.02 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.17 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 32.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 607 | 1.02 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 33.00 | 0.02 | 0.47 | 0.25 | 0.06 | -0.01 | -14.29% | 0.01 | 3 | 340 | 1.20 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 34.00 | 0.01 | 0.27 | 0.14 | 0.04 | -0.04 | -50.00% | 0.00 | 9 | 550 | 1.11 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 35.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 17 | 2,272 | 1.07 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 36.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 259 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,072 | 1.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 705 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 1.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.13 | 0.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/6/2026 4:00:02 PM EST |
| 47.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 1.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 50.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,385 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:02 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 580 | 1.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6,889 | 2.06 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,484 | 2.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/6/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 647 | 1.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 4:00:02 PM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 908 | 0.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | -0.01 | 0.01 | 0.00 | 9/22/2026 | 10/6/2026 4:00:02 PM EST |
| 10.00 | 0.04 | 0.12 | 0.08 | 0.09 | -0.05 | -35.72% | 0.01 | 12 | 808 | 0.80 | -0.03 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 11.00 | 0.09 | 0.17 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,036 | 0.75 | -0.07 | 0.03 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 12.00 | 0.06 | 0.31 | 0.19 | 0.22 | -0.04 | -15.39% | 0.02 | 804 | 216 | 0.65 | -0.12 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 13.00 | 0.40 | 0.47 | 0.44 | 0.44 | -0.08 | -15.39% | 0.03 | 371 | 682 | 0.72 | -0.19 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 14.00 | 0.71 | 0.81 | 0.76 | 0.72 | -0.13 | -15.30% | 0.05 | 221 | 1,725 | 0.73 | -0.27 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 15.00 | 1.13 | 1.18 | 1.16 | 1.15 | -0.14 | -10.86% | 0.08 | 131 | 2,879 | 0.72 | -0.36 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 16.00 | 1.58 | 1.71 | 1.65 | 1.66 | -0.13 | -7.27% | 0.10 | 52 | 2,422 | 0.71 | -0.46 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 17.00 | 2.22 | 2.38 | 2.30 | 2.30 | -0.23 | -9.10% | 0.14 | 29 | 1,516 | 0.73 | -0.55 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 18.00 | 2.99 | 3.45 | 3.22 | 3.00 | -0.20 | -6.25% | 0.18 | 102 | 5,214 | 0.84 | -0.64 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 19.00 | 3.55 | 4.05 | 3.80 | 3.90 | -0.20 | -4.88% | 0.20 | 7 | 1,043 | 0.75 | -0.71 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 20.00 | 4.50 | 5.10 | 4.80 | 4.64 | -0.12 | -2.53% | 0.24 | 5 | 2,011 | 0.85 | -0.77 | 0.07 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 21.00 | 5.35 | 5.75 | 5.55 | 5.57 | -0.18 | -3.13% | 0.26 | 75 | 1,325 | 0.79 | -0.82 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 22.00 | 6.15 | 7.00 | 6.58 | 6.40 | -0.30 | -4.48% | 0.30 | 120 | 2,537 | 1.16 | -0.86 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 23.00 | 7.00 | 7.45 | 7.23 | 7.58 | 0.00 | 0.00% | 0.31 | 0 | 1,108 | 0.89 | -0.89 | 0.04 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 24.00 | 7.95 | 8.65 | 8.30 | 8.55 | 0.00 | 0.00% | 0.35 | 0 | 327 | 1.10 | -0.92 | 0.04 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 25.00 | 8.60 | 9.90 | 9.25 | 9.19 | +0.74 | +8.76% | 0.37 | 2 | 893 | 1.33 | -0.93 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 26.00 | 9.70 | 11.15 | 10.43 | 10.17 | -0.38 | -3.61% | 0.40 | 1 | 293 | 1.55 | -0.94 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 27.00 | 10.50 | 12.05 | 11.28 | 9.70 | 0.00 | 0.00% | 0.42 | 0 | 362 | 1.55 | -0.96 | 0.02 | 0.00 | 9/25/2026 | 10/6/2026 4:00:02 PM EST |
| 28.00 | 11.35 | 13.05 | 12.20 | 11.23 | 0.00 | 0.00% | 0.44 | 0 | 264 | 1.62 | -0.96 | 0.02 | 0.00 | 9/14/2026 | 10/6/2026 4:00:02 PM EST |
| 29.00 | 12.65 | 14.00 | 13.33 | 12.48 | 0.00 | 0.00% | 0.46 | 0 | 352 | 1.64 | -0.98 | 0.01 | 0.00 | 9/11/2026 | 10/6/2026 4:00:02 PM EST |
| 30.00 | 13.50 | 14.50 | 14.00 | 14.30 | 0.00 | 0.00% | 0.47 | 0 | 464 | 1.34 | -0.98 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 31.00 | 14.65 | 16.10 | 15.38 | 15.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 32.00 | 15.60 | 17.45 | 16.53 | 14.85 | 0.00 | 0.00% | 0.52 | 0 | 26 | 2.07 | -0.99 | 0.01 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 33.00 | 16.45 | 17.85 | 17.15 | 15.27 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.75 | -0.99 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:02 PM EST |
| 34.00 | 17.45 | 18.85 | 18.15 | 13.15 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.80 | -0.99 | 0.00 | 0.00 | 6/5/2026 | 10/6/2026 4:00:02 PM EST |
| 35.00 | 18.55 | 19.70 | 19.13 | 14.10 | 0.00 | 0.00% | 0.55 | 0 | 84 | 1.73 | -0.99 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 4:00:02 PM EST |
| 36.00 | 19.45 | 20.90 | 20.18 | 15.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/6/2026 4:00:02 PM EST |
| 37.00 | 20.45 | 22.35 | 21.40 | 16.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/6/2026 4:00:02 PM EST |
| 38.00 | 21.45 | 22.80 | 22.13 | 15.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/6/2026 4:00:02 PM EST |
| 39.00 | 22.60 | 24.45 | 23.53 | % | 0.60 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 40.00 | 23.60 | 25.45 | 24.53 | 22.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:02 PM EST |
| 41.00 | 24.60 | 26.15 | 25.38 | % | 0.62 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 42.00 | 25.60 | 27.40 | 26.50 | 21.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 10/6/2026 4:00:02 PM EST |
| 43.00 | 26.45 | 28.65 | 27.55 | % | 0.64 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 44.00 | 27.45 | 29.65 | 28.55 | % | 0.65 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 45.00 | 28.45 | 30.50 | 29.48 | % | 0.66 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 46.00 | 29.45 | 31.65 | 30.55 | % | 0.66 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 47.00 | 30.55 | 33.30 | 31.93 | 23.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/6/2026 4:00:02 PM EST |
| 50.00 | 33.45 | 35.80 | 34.63 | % | 0.69 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 55.00 | 38.60 | 39.85 | 39.23 | 37.41 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/6/2026 4:00:02 PM EST |
| 60.00 | 43.40 | 44.85 | 44.13 | 33.25 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/6/2026 4:00:02 PM EST |
| 65.00 | 48.45 | 49.85 | 49.15 | 43.52 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 4:00:02 PM EST |