Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $132.91 as of 10/6/2026 6:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 72.10 | 74.80 | 73.45 | % | 1.22 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 65.00 | 66.80 | 69.70 | 68.25 | % | 1.05 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 70.00 | 61.80 | 64.50 | 63.15 | % | 0.90 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 75.00 | 56.90 | 59.90 | 58.40 | 48.70 | 0.00 | 0.00% | 0.78 | 0 | 6 | 1.07 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/6/2026 3:59:59 PM EST |
| 80.00 | 52.00 | 54.90 | 53.45 | 45.80 | 0.00 | 0.00% | 0.67 | 0 | 16 | 1.06 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 85.00 | 47.10 | 49.70 | 48.40 | 71.10 | 0.00 | 0.00% | 0.57 | 0 | 12 | 0.92 | 0.99 | 0.00 | -0.02 | 6/4/2026 | 10/6/2026 3:59:59 PM EST |
| 90.00 | 42.20 | 45.00 | 43.60 | 29.25 | 0.00 | 0.00% | 0.48 | 0 | 9 | 0.78 | 0.98 | 0.00 | -0.03 | 9/17/2026 | 10/6/2026 3:59:59 PM EST |
| 95.00 | 37.40 | 40.30 | 38.85 | 26.93 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.82 | 0.96 | 0.00 | -0.02 | 9/3/2026 | 10/6/2026 3:59:59 PM EST |
| 100.00 | 32.80 | 35.60 | 34.20 | 33.23 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.81 | 0.93 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 105.00 | 28.50 | 31.00 | 29.75 | 21.10 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.55 | 0.90 | 0.01 | -0.05 | 9/21/2026 | 10/6/2026 3:59:59 PM EST |
| 110.00 | 24.00 | 26.80 | 25.40 | 25.00 | 0.00 | 0.00% | 0.23 | 0 | 76 | 0.54 | 0.85 | 0.01 | -0.07 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 115.00 | 20.50 | 23.00 | 21.75 | 17.00 | 0.00 | 0.00% | 0.19 | 0 | 43 | 0.57 | 0.80 | 0.01 | -0.08 | 9/30/2026 | 10/6/2026 3:59:59 PM EST |
| 120.00 | 16.50 | 19.20 | 17.85 | 18.55 | 0.00 | 0.00% | 0.15 | 0 | 71 | 0.54 | 0.73 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 125.00 | 13.30 | 15.90 | 14.60 | 15.09 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.54 | 0.67 | 0.01 | -0.11 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 130.00 | 11.10 | 12.70 | 11.90 | 11.90 | -0.33 | -2.70% | 0.09 | 3 | 271 | 0.54 | 0.59 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 135.00 | 8.30 | 10.50 | 9.40 | 8.80 | -0.92 | -9.47% | 0.07 | 2 | 300 | 0.53 | 0.52 | 0.02 | -0.12 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 140.00 | 6.50 | 9.10 | 7.80 | 7.00 | -0.78 | -10.03% | 0.06 | 1 | 660 | 0.56 | 0.44 | 0.02 | -0.12 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 145.00 | 4.30 | 6.80 | 5.55 | 5.50 | -0.43 | -7.26% | 0.04 | 5 | 57 | 0.52 | 0.37 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 150.00 | 4.20 | 5.10 | 4.65 | 4.50 | 0.00 | 0.00% | 0.03 | 24 | 438 | 0.55 | 0.31 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 155.00 | 2.80 | 3.80 | 3.30 | 2.97 | -0.50 | -14.41% | 0.02 | 1 | 130 | 0.53 | 0.25 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 160.00 | 2.00 | 2.85 | 2.43 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.53 | 0.19 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 165.00 | 1.30 | 3.30 | 2.30 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.56 | 0.15 | 0.01 | -0.07 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 170.00 | 0.90 | 1.65 | 1.28 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 6,377 | 0.52 | 0.12 | 0.01 | -0.05 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 175.00 | 0.35 | 1.50 | 0.93 | 1.05 | -0.17 | -13.94% | 0.01 | 10 | 39 | 0.51 | 0.09 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 180.00 | 0.10 | 1.05 | 0.58 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.48 | 0.07 | 0.01 | -0.03 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 185.00 | 0.15 | 0.80 | 0.48 | 0.57 | +0.19 | +50.00% | 0.00 | 5 | 42 | 0.51 | 0.05 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 190.00 | 0.10 | 0.65 | 0.38 | 0.30 | -0.18 | -37.50% | 0.00 | 2 | 290 | 0.52 | 0.04 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.65 | 0.03 | 0.00 | -0.02 | 9/14/2026 | 10/6/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.24 | +0.09 | +60.00% | 0.00 | 5 | 61 | 0.61 | 0.02 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 210.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.61 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/6/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/6/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 17 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.90 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/6/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.81 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.76 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.70 | -0.02 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 95.00 | 0.05 | 1.35 | 0.70 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.58 | -0.04 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 100.00 | 0.40 | 1.70 | 1.05 | 0.90 | -0.06 | -6.25% | 0.01 | 4 | 212 | 0.60 | -0.07 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 105.00 | 0.65 | 1.65 | 1.15 | 1.35 | -0.15 | -10.00% | 0.01 | 96 | 117 | 0.54 | -0.10 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 110.00 | 1.70 | 2.85 | 2.28 | 2.10 | -0.10 | -4.55% | 0.02 | 16 | 506 | 0.58 | -0.15 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 115.00 | 3.00 | 3.50 | 3.25 | 3.40 | 0.00 | 0.00% | 0.03 | 38 | 116 | 0.57 | -0.20 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 120.00 | 4.20 | 5.50 | 4.85 | 4.80 | 0.00 | 0.00% | 0.04 | 3 | 435 | 0.58 | -0.27 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 125.00 | 5.90 | 7.10 | 6.50 | 6.42 | -0.23 | -3.46% | 0.05 | 7 | 121 | 0.57 | -0.33 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 130.00 | 7.30 | 9.90 | 8.60 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 482 | 0.56 | -0.41 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 135.00 | 9.80 | 12.70 | 11.25 | 12.55 | 0.00 | 0.00% | 0.08 | 0 | 184 | 0.57 | -0.48 | 0.02 | -0.12 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 140.00 | 13.10 | 15.20 | 14.15 | 23.90 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.56 | -0.56 | 0.02 | -0.12 | 9/4/2026 | 10/6/2026 3:59:59 PM EST |
| 145.00 | 16.20 | 18.30 | 17.25 | 28.00 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.55 | -0.63 | 0.01 | -0.11 | 9/4/2026 | 10/6/2026 3:59:59 PM EST |
| 150.00 | 19.80 | 22.00 | 20.90 | 34.90 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.56 | -0.69 | 0.01 | -0.10 | 9/3/2026 | 10/6/2026 3:59:59 PM EST |
| 155.00 | 23.60 | 26.20 | 24.90 | 36.50 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.56 | -0.75 | 0.01 | -0.09 | 9/18/2026 | 10/6/2026 3:59:59 PM EST |
| 160.00 | 27.90 | 30.60 | 29.25 | 38.00 | 0.00 | 0.00% | 0.18 | 0 | 104 | 0.58 | -0.81 | 0.01 | -0.08 | 8/24/2026 | 10/6/2026 3:59:59 PM EST |
| 165.00 | 32.10 | 34.70 | 33.40 | 46.35 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.55 | -0.85 | 0.01 | -0.07 | 8/28/2026 | 10/6/2026 3:59:59 PM EST |
| 170.00 | 36.70 | 39.50 | 38.10 | 45.97 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.72 | -0.88 | 0.01 | -0.05 | 9/23/2026 | 10/6/2026 3:59:59 PM EST |
| 175.00 | 41.40 | 44.10 | 42.75 | 33.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.72 | -0.91 | 0.01 | -0.04 | 6/23/2026 | 10/6/2026 3:59:59 PM EST |
| 180.00 | 46.00 | 48.90 | 47.45 | 54.99 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.03 | 8/26/2026 | 10/6/2026 3:59:59 PM EST |
| 185.00 | 50.70 | 53.70 | 52.20 | 38.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.03 | 5/13/2026 | 10/6/2026 3:59:59 PM EST |
| 190.00 | 55.60 | 58.60 | 57.10 | % | 0.30 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 10/6/2026 3:59:59 PM EST | |||
| 195.00 | 60.50 | 63.60 | 62.05 | % | 0.32 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 10/6/2026 3:59:59 PM EST | |||
| 200.00 | 64.90 | 68.60 | 66.75 | % | 0.33 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 10/6/2026 3:59:59 PM EST | |||
| 210.00 | 75.60 | 78.00 | 76.80 | % | 0.37 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:59 PM EST | |||
| 220.00 | 85.60 | 88.60 | 87.10 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 230.00 | 95.60 | 98.60 | 97.10 | 88.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/6/2026 3:59:59 PM EST |
| 240.00 | 105.70 | 108.60 | 107.15 | % | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST | |||
| 250.00 | 115.70 | 118.60 | 117.15 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:59 PM EST |