Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $124.95 as of 9/11/2026 6:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 59.70 | 63.30 | 61.50 | % | 0.95 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 70.00 | 54.70 | 58.90 | 56.80 | % | 0.81 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 75.00 | 49.70 | 53.30 | 51.50 | % | 0.69 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:01 PM EST | |||
| 80.00 | 45.00 | 48.40 | 46.70 | % | 0.58 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:01 PM EST | |||
| 85.00 | 39.80 | 43.70 | 41.75 | % | 0.49 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.02 | 9/11/2026 4:00:01 PM EST | |||
| 90.00 | 35.10 | 38.70 | 36.90 | 46.90 | 0.00 | 0.00% | 0.41 | 0 | 15 | 0.96 | 0.98 | 0.00 | -0.02 | 8/3/2026 | 9/11/2026 4:00:01 PM EST |
| 95.00 | 30.90 | 33.10 | 32.00 | 30.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.70 | 0.96 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 100.00 | 26.70 | 28.30 | 27.50 | 25.39 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.64 | 0.93 | 0.01 | -0.06 | 9/8/2026 | 9/11/2026 4:00:01 PM EST |
| 105.00 | 22.10 | 24.00 | 23.05 | 58.14 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.63 | 0.89 | 0.01 | -0.07 | 6/24/2026 | 9/11/2026 4:00:01 PM EST |
| 110.00 | 17.70 | 20.00 | 18.85 | 17.20 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.49 | 0.83 | 0.01 | -0.09 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 115.00 | 13.90 | 16.10 | 15.00 | 9.75 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.50 | 0.76 | 0.02 | -0.10 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 120.00 | 10.10 | 12.70 | 11.40 | 10.77 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.49 | 0.67 | 0.02 | -0.11 | 9/8/2026 | 9/11/2026 4:00:01 PM EST |
| 125.00 | 8.20 | 9.50 | 8.85 | 8.58 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.51 | 0.57 | 0.02 | -0.11 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 130.00 | 5.80 | 6.60 | 6.20 | 6.20 | +0.40 | +6.90% | 0.05 | 10 | 174 | 0.49 | 0.46 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 135.00 | 4.10 | 4.80 | 4.45 | 4.57 | +0.12 | +2.70% | 0.03 | 14 | 476 | 0.50 | 0.36 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 140.00 | 2.20 | 3.30 | 2.75 | 2.85 | +0.05 | +1.79% | 0.02 | 313 | 214 | 0.47 | 0.26 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 145.00 | 1.55 | 2.40 | 1.98 | 2.13 | -0.37 | -14.80% | 0.01 | 3 | 106 | 0.49 | 0.19 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 150.00 | 1.00 | 1.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.48 | 0.14 | 0.01 | -0.06 | 9/9/2026 | 9/11/2026 4:00:01 PM EST |
| 155.00 | 0.30 | 1.45 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.48 | 0.10 | 0.01 | -0.05 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 160.00 | 0.40 | 0.75 | 0.58 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.50 | 0.07 | 0.01 | -0.04 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 165.00 | 0.25 | 1.30 | 0.78 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.56 | 0.04 | 0.00 | -0.03 | 9/8/2026 | 9/11/2026 4:00:01 PM EST |
| 170.00 | 0.15 | 0.90 | 0.53 | 0.25 | -0.15 | -37.50% | 0.00 | 3 | 754 | 0.56 | 0.03 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.76 | 0.02 | 0.00 | -0.01 | 8/31/2026 | 9/11/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.82 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/11/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/11/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.63 | 0.01 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 8.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/11/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 1.70 | 0.85 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 1.45 | 0.73 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/11/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.29 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/11/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.05 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 9/11/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.87 | -0.01 | 0.00 | -0.02 | 9/1/2026 | 9/11/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.62 | -0.02 | 0.00 | -0.02 | 9/1/2026 | 9/11/2026 4:00:01 PM EST |
| 95.00 | 0.30 | 0.55 | 0.43 | 0.32 | -0.74 | -69.82% | 0.00 | 21 | 39 | 0.58 | -0.04 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 100.00 | 0.55 | 0.75 | 0.65 | 0.75 | -0.44 | -36.98% | 0.01 | 1 | 123 | 0.54 | -0.07 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 105.00 | 1.00 | 1.55 | 1.28 | 1.15 | -0.55 | -32.36% | 0.01 | 23 | 230 | 0.55 | -0.11 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 110.00 | 1.80 | 2.05 | 1.93 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.52 | -0.17 | 0.01 | -0.09 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 115.00 | 2.75 | 3.40 | 3.08 | 3.17 | -1.03 | -24.53% | 0.03 | 1 | 401 | 0.51 | -0.24 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 120.00 | 4.30 | 5.20 | 4.75 | 5.53 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.51 | -0.33 | 0.02 | -0.11 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 125.00 | 6.30 | 7.40 | 6.85 | 6.50 | -1.90 | -22.62% | 0.05 | 2 | 59 | 0.50 | -0.43 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 130.00 | 8.90 | 10.30 | 9.60 | 9.42 | -1.20 | -11.30% | 0.07 | 1 | 431 | 0.49 | -0.54 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 135.00 | 12.00 | 13.80 | 12.90 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 146 | 0.49 | -0.64 | 0.02 | -0.10 | 9/9/2026 | 9/11/2026 4:00:01 PM EST |
| 140.00 | 15.60 | 17.40 | 16.50 | 16.20 | -1.30 | -7.43% | 0.12 | 3 | 19 | 0.48 | -0.74 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 145.00 | 19.30 | 22.00 | 20.65 | 20.57 | -10.22 | -33.20% | 0.14 | 1 | 60 | 0.47 | -0.81 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 150.00 | 23.50 | 25.60 | 24.55 | 33.30 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.55 | -0.86 | 0.01 | -0.06 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 155.00 | 28.00 | 29.90 | 28.95 | 37.25 | 0.00 | 0.00% | 0.19 | 0 | 64 | 0.52 | -0.90 | 0.01 | -0.05 | 9/2/2026 | 9/11/2026 4:00:01 PM EST |
| 160.00 | 32.50 | 34.80 | 33.65 | 21.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.56 | -0.93 | 0.01 | -0.04 | 6/30/2026 | 9/11/2026 4:00:01 PM EST |
| 165.00 | 37.40 | 40.20 | 38.80 | 26.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.03 | 8/17/2026 | 9/11/2026 4:00:01 PM EST |
| 170.00 | 42.70 | 45.30 | 44.00 | 37.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 7/10/2026 | 9/11/2026 4:00:01 PM EST |
| 175.00 | 47.60 | 50.20 | 48.90 | 32.37 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 6/17/2026 | 9/11/2026 4:00:01 PM EST |
| 180.00 | 52.20 | 55.20 | 53.70 | 33.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 9/11/2026 4:00:01 PM EST |
| 185.00 | 56.60 | 60.60 | 58.60 | 34.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 9/11/2026 4:00:01 PM EST |
| 190.00 | 61.90 | 65.60 | 63.75 | % | 0.34 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 195.00 | 66.80 | 70.60 | 68.70 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 200.00 | 71.60 | 74.90 | 73.25 | 63.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:01 PM EST |
| 210.00 | 82.00 | 85.60 | 83.80 | 72.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:01 PM EST |
| 220.00 | 91.90 | 95.60 | 93.75 | 82.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:01 PM EST |
| 230.00 | 101.80 | 105.60 | 103.70 | 91.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:01 PM EST |
| 240.00 | 111.60 | 115.60 | 113.60 | % | 0.47 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 250.00 | 121.90 | 125.60 | 123.75 | % | 0.49 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST |