Options Chain for QUANTA SVCS INC COM (PWR) - $719.56 as of 10/6/2026 8:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 436.00 | 445.60 | 440.80 | % | 1.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:51 PM EST | |||
| 290.00 | 426.20 | 435.90 | 431.05 | % | 1.49 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:51 PM EST | |||
| 300.00 | 416.00 | 425.70 | 420.85 | % | 1.40 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:51 PM EST | |||
| 310.00 | 406.30 | 416.00 | 411.15 | % | 1.33 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:51 PM EST | |||
| 320.00 | 396.40 | 405.90 | 401.15 | % | 1.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:51 PM EST | |||
| 330.00 | 386.20 | 395.90 | 391.05 | 335.50 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/6/2026 3:59:51 PM EST |
| 340.00 | 376.50 | 386.00 | 381.25 | 323.50 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/6/2026 3:59:51 PM EST |
| 350.00 | 366.40 | 376.00 | 371.20 | 316.10 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/6/2026 3:59:51 PM EST |
| 360.00 | 356.40 | 366.00 | 361.20 | 306.00 | 0.00 | 0.00% | 1.00 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/6/2026 3:59:51 PM EST |
| 370.00 | 346.70 | 356.00 | 351.35 | 276.30 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:51 PM EST |
| 380.00 | 336.60 | 346.00 | 341.30 | % | 0.90 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:51 PM EST | |||
| 390.00 | 327.00 | 336.00 | 331.50 | % | 0.85 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:51 PM EST | |||
| 400.00 | 317.00 | 326.60 | 321.80 | 217.00 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 3:59:51 PM EST |
| 410.00 | 307.00 | 316.70 | 311.85 | 215.87 | 0.00 | 0.00% | 0.76 | 0 | 37 | 1.04 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 3:59:51 PM EST |
| 420.00 | 297.10 | 306.80 | 301.95 | % | 0.72 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:51 PM EST | |||
| 430.00 | 287.20 | 296.90 | 292.05 | 221.15 | 0.00 | 0.00% | 0.68 | 0 | 7 | 0.97 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 10/6/2026 3:59:51 PM EST |
| 440.00 | 277.30 | 287.00 | 282.15 | 144.52 | 0.00 | 0.00% | 0.64 | 0 | 5 | 0.93 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 10/6/2026 3:59:51 PM EST |
| 450.00 | 267.40 | 277.00 | 272.20 | 137.07 | 0.00 | 0.00% | 0.60 | 0 | 5 | 0.90 | 1.00 | 0.00 | -0.04 | 7/29/2026 | 10/6/2026 3:59:51 PM EST |
| 460.00 | 257.30 | 267.00 | 262.15 | % | 0.57 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.06 | 10/6/2026 3:59:51 PM EST | |||
| 470.00 | 248.00 | 255.90 | 251.95 | 126.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.06 | 3/31/2026 | 10/6/2026 3:59:51 PM EST |
| 480.00 | 238.00 | 246.00 | 242.00 | % | 0.50 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.07 | 10/6/2026 3:59:51 PM EST | |||
| 490.00 | 228.20 | 236.40 | 232.30 | 206.70 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.77 | 0.99 | 0.00 | -0.08 | 8/12/2026 | 10/6/2026 3:59:51 PM EST |
| 500.00 | 218.00 | 227.30 | 222.65 | 149.40 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.73 | 0.99 | 0.00 | -0.09 | 9/28/2026 | 10/6/2026 3:59:51 PM EST |
| 510.00 | 208.70 | 216.70 | 212.70 | % | 0.42 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.10 | 10/6/2026 3:59:51 PM EST | |||
| 520.00 | 199.10 | 205.70 | 202.40 | 125.50 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.60 | 0.98 | 0.00 | -0.12 | 9/24/2026 | 10/6/2026 3:59:51 PM EST |
| 530.00 | 189.30 | 197.20 | 193.25 | 98.77 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.53 | 0.98 | 0.00 | -0.13 | 8/28/2026 | 10/6/2026 3:59:51 PM EST |
| 540.00 | 180.00 | 187.40 | 183.70 | 108.60 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.60 | 0.97 | 0.00 | -0.15 | 9/23/2026 | 10/6/2026 3:59:51 PM EST |
| 550.00 | 170.00 | 178.30 | 174.15 | 131.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.58 | 0.96 | 0.00 | -0.17 | 10/5/2026 | 10/6/2026 3:59:51 PM EST |
| 560.00 | 161.00 | 167.50 | 164.25 | 103.70 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.54 | 0.95 | 0.00 | -0.19 | 9/24/2026 | 10/6/2026 3:59:51 PM EST |
| 570.00 | 151.10 | 158.90 | 155.00 | 155.90 | +59.70 | +62.06% | 0.27 | 1 | 11 | 0.55 | 0.94 | 0.00 | -0.21 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 580.00 | 142.00 | 149.60 | 145.80 | 86.50 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.53 | 0.93 | 0.00 | -0.24 | 9/29/2026 | 10/6/2026 3:59:51 PM EST |
| 590.00 | 134.00 | 141.50 | 137.75 | 138.25 | +60.08 | +76.86% | 0.23 | 2 | 7 | 0.47 | 0.91 | 0.00 | -0.27 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 600.00 | 125.00 | 132.80 | 128.90 | 122.00 | +38.08 | +45.38% | 0.21 | 1 | 41 | 0.47 | 0.89 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 610.00 | 116.40 | 123.40 | 119.90 | 103.70 | +30.56 | +41.79% | 0.20 | 49 | 13 | 0.46 | 0.87 | 0.00 | -0.33 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 620.00 | 108.10 | 115.80 | 111.95 | 111.30 | +41.70 | +59.92% | 0.18 | 1 | 140 | 0.46 | 0.85 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 630.00 | 100.00 | 106.70 | 103.35 | 95.30 | +25.17 | +35.89% | 0.16 | 1 | 39 | 0.45 | 0.82 | 0.00 | -0.39 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 640.00 | 93.00 | 99.10 | 96.05 | 96.00 | +28.94 | +43.16% | 0.15 | 102 | 17 | 0.46 | 0.80 | 0.00 | -0.42 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 650.00 | 85.10 | 92.00 | 88.55 | 85.00 | +24.20 | +39.81% | 0.14 | 108 | 60 | 0.46 | 0.77 | 0.00 | -0.44 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 660.00 | 78.10 | 85.10 | 81.60 | 80.90 | +18.65 | +29.96% | 0.12 | 74 | 71 | 0.46 | 0.74 | 0.00 | -0.47 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 670.00 | 72.00 | 79.40 | 75.70 | 74.30 | +17.80 | +31.51% | 0.11 | 72 | 88 | 0.47 | 0.71 | 0.00 | -0.49 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 680.00 | 66.00 | 71.50 | 68.75 | 71.00 | +20.22 | +39.82% | 0.10 | 10 | 47 | 0.46 | 0.67 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 690.00 | 60.00 | 67.30 | 63.65 | 45.78 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.47 | 0.64 | 0.00 | -0.52 | 10/5/2026 | 10/6/2026 3:59:51 PM EST |
| 700.00 | 54.00 | 60.10 | 57.05 | 56.33 | +16.33 | +40.83% | 0.08 | 14 | 83 | 0.46 | 0.61 | 0.00 | -0.53 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 710.00 | 49.00 | 55.70 | 52.35 | 53.33 | +15.66 | +41.58% | 0.07 | 6 | 52 | 0.47 | 0.57 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 720.00 | 46.20 | 51.40 | 48.80 | 47.62 | +15.42 | +47.89% | 0.07 | 17 | 32 | 0.48 | 0.54 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 730.00 | 41.60 | 47.10 | 44.35 | 42.97 | +13.97 | +48.18% | 0.06 | 3 | 14 | 0.48 | 0.50 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 740.00 | 35.30 | 42.90 | 39.10 | 39.85 | +13.45 | +50.95% | 0.05 | 22 | 46 | 0.48 | 0.47 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 750.00 | 30.80 | 39.00 | 34.90 | 34.77 | +12.01 | +52.77% | 0.05 | 62 | 177 | 0.47 | 0.43 | 0.00 | -0.53 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 760.00 | 27.20 | 35.30 | 31.25 | 31.00 | +11.72 | +60.79% | 0.04 | 2 | 21 | 0.47 | 0.40 | 0.00 | -0.52 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 770.00 | 25.00 | 29.60 | 27.30 | 26.51 | +8.51 | +47.28% | 0.04 | 22 | 148 | 0.46 | 0.37 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 780.00 | 22.20 | 28.90 | 25.55 | 25.65 | +15.40 | +150.25% | 0.03 | 12 | 17 | 0.48 | 0.34 | 0.00 | -0.49 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 790.00 | 19.30 | 25.40 | 22.35 | 20.39 | +10.69 | +110.21% | 0.03 | 8 | 27 | 0.47 | 0.31 | 0.00 | -0.47 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 800.00 | 15.00 | 23.70 | 19.35 | 18.50 | +6.70 | +56.78% | 0.02 | 8 | 48 | 0.46 | 0.28 | 0.00 | -0.45 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 810.00 | 12.40 | 18.50 | 15.45 | 15.73 | +6.78 | +75.76% | 0.02 | 3 | 97 | 0.44 | 0.26 | 0.00 | -0.43 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 820.00 | 10.30 | 17.00 | 13.65 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.44 | 0.23 | 0.00 | -0.41 | 10/1/2026 | 10/6/2026 3:59:51 PM EST |
| 830.00 | 8.40 | 16.40 | 12.40 | 12.70 | +5.25 | +70.47% | 0.01 | 25 | 17 | 0.45 | 0.21 | 0.00 | -0.39 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 840.00 | 7.00 | 14.80 | 10.90 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.45 | 0.19 | 0.00 | -0.36 | 10/2/2026 | 10/6/2026 3:59:51 PM EST |
| 850.00 | 5.30 | 13.80 | 9.55 | 7.80 | +4.70 | +151.62% | 0.01 | 31 | 14 | 0.45 | 0.17 | 0.00 | -0.34 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 860.00 | 4.60 | 9.00 | 6.80 | 8.70 | +5.70 | +190.00% | 0.01 | 6 | 52 | 0.42 | 0.15 | 0.00 | -0.32 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 870.00 | 3.00 | 12.00 | 7.50 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.45 | 0.14 | 0.00 | -0.29 | 9/30/2026 | 10/6/2026 3:59:51 PM EST |
| 880.00 | 2.00 | 10.00 | 6.00 | 3.50 | +0.98 | +38.89% | 0.01 | 2 | 29 | 0.43 | 0.12 | 0.00 | -0.27 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 890.00 | 1.15 | 9.70 | 5.43 | 3.00 | % | 0.01 | 1 | 0 | 0.43 | 0.11 | 0.00 | -0.25 | 10/6/2026 | 10/6/2026 3:59:51 PM EST | |
| 900.00 | 1.95 | 8.10 | 5.03 | 4.45 | -1.60 | -26.45% | 0.01 | 1 | 19 | 0.45 | 0.10 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 910.00 | 0.05 | 8.60 | 4.33 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.00 | -0.21 | 10/6/2026 3:59:51 PM EST | |||
| 920.00 | 0.10 | 10.00 | 5.05 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.43 | 0.07 | 0.00 | -0.19 | 9/16/2026 | 10/6/2026 3:59:51 PM EST |
| 940.00 | 0.00 | 10.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.62 | 0.06 | 0.00 | -0.16 | 9/17/2026 | 10/6/2026 3:59:51 PM EST |
| 960.00 | 0.00 | 10.00 | 5.00 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.59 | 0.05 | 0.00 | -0.13 | 8/5/2026 | 10/6/2026 3:59:51 PM EST |
| 980.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.10 | 10/6/2026 3:59:51 PM EST | |||
| 1,000.00 | 0.00 | 9.80 | 4.90 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.03 | 0.00 | -0.08 | 9/21/2026 | 10/6/2026 3:59:51 PM EST |
| 1,020.00 | 0.00 | 9.50 | 4.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.02 | 0.00 | -0.06 | 9/11/2026 | 10/6/2026 3:59:51 PM EST |
| 1,040.00 | 0.00 | 9.30 | 4.65 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.01 | 0.00 | -0.05 | 8/5/2026 | 10/6/2026 3:59:51 PM EST |
| 1,060.00 | 0.00 | 9.20 | 4.60 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.01 | 0.00 | -0.04 | 8/4/2026 | 10/6/2026 3:59:51 PM EST |
| 1,080.00 | 0.00 | 6.90 | 3.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.76 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 10/6/2026 3:59:51 PM EST |
| 1,100.00 | 0.00 | 9.00 | 4.50 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.01 | 0.00 | -0.02 | 8/5/2026 | 10/6/2026 3:59:51 PM EST |
| 1,120.00 | 0.00 | 8.90 | 4.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 10/6/2026 3:59:51 PM EST |
| 1,140.00 | 0.00 | 8.80 | 4.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 10/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 8.60 | 4.30 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 8.60 | 4.30 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 8.60 | 4.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 8.60 | 4.30 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 8.60 | 4.30 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 8.60 | 4.30 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/6/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 8.60 | 4.30 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 8.60 | 4.30 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/6/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 8.60 | 4.30 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/6/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:51 PM EST | |||
| 390.00 | 0.00 | 8.00 | 4.00 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 8.70 | 4.35 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.18 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 6.10 | 3.05 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 10/6/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 8.80 | 4.40 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 10/6/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 8.80 | 4.40 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.06 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 10/6/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | -0.04 | 10/1/2026 | 10/6/2026 3:59:51 PM EST |
| 460.00 | 0.00 | 8.90 | 4.45 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.99 | 0.00 | 0.00 | -0.06 | 9/25/2026 | 10/6/2026 3:59:51 PM EST |
| 470.00 | 0.00 | 5.40 | 2.70 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.84 | 0.00 | 0.00 | -0.06 | 9/11/2026 | 10/6/2026 3:59:51 PM EST |
| 480.00 | 0.00 | 1.40 | 0.70 | 0.50 | -1.35 | -72.98% | 0.00 | 4 | 25 | 0.62 | 0.00 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 490.00 | 0.05 | 1.35 | 0.70 | 0.51 | -1.94 | -79.19% | 0.00 | 11 | 22 | 0.49 | -0.01 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 500.00 | 0.00 | 2.45 | 1.23 | 1.08 | -0.22 | -16.93% | 0.00 | 1 | 119 | 0.62 | -0.01 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 510.00 | 0.20 | 2.05 | 1.13 | 1.00 | -0.64 | -39.03% | 0.00 | 3 | 15 | 0.49 | -0.01 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 520.00 | 0.20 | 2.15 | 1.18 | 1.18 | -1.52 | -56.30% | 0.00 | 5 | 53 | 0.47 | -0.02 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 530.00 | 0.35 | 3.40 | 1.88 | 1.82 | -3.04 | -62.56% | 0.00 | 2 | 158 | 0.48 | -0.02 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 540.00 | 1.60 | 3.10 | 2.35 | 2.24 | -0.87 | -27.98% | 0.00 | 6 | 228 | 0.50 | -0.03 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 550.00 | 0.60 | 3.60 | 2.10 | 2.33 | -1.27 | -35.28% | 0.00 | 4 | 81 | 0.45 | -0.04 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 560.00 | 2.50 | 3.70 | 3.10 | 3.10 | -1.90 | -38.00% | 0.01 | 6 | 155 | 0.48 | -0.05 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 570.00 | 2.65 | 3.90 | 3.28 | 3.62 | -2.38 | -39.67% | 0.01 | 8 | 89 | 0.46 | -0.06 | 0.00 | -0.21 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 580.00 | 4.20 | 4.80 | 4.50 | 4.71 | -2.19 | -31.74% | 0.01 | 225 | 233 | 0.47 | -0.07 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 590.00 | 4.90 | 5.90 | 5.40 | 5.40 | -3.07 | -36.25% | 0.01 | 21 | 151 | 0.46 | -0.09 | 0.00 | -0.27 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 600.00 | 6.20 | 7.20 | 6.70 | 6.68 | -3.65 | -35.34% | 0.01 | 53 | 318 | 0.46 | -0.11 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 610.00 | 5.70 | 8.70 | 7.20 | 8.25 | -4.55 | -35.55% | 0.01 | 21 | 176 | 0.44 | -0.13 | 0.00 | -0.33 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 620.00 | 7.00 | 10.50 | 8.75 | 9.85 | -5.75 | -36.86% | 0.01 | 11 | 32 | 0.44 | -0.15 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 630.00 | 8.60 | 12.50 | 10.55 | 11.92 | -6.98 | -36.94% | 0.02 | 39 | 165 | 0.44 | -0.18 | 0.00 | -0.39 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 640.00 | 10.60 | 14.90 | 12.75 | 14.25 | -7.47 | -34.40% | 0.02 | 7 | 212 | 0.44 | -0.20 | 0.00 | -0.42 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 650.00 | 16.20 | 17.60 | 16.90 | 17.40 | -12.50 | -41.81% | 0.03 | 7 | 15 | 0.46 | -0.23 | 0.00 | -0.44 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 660.00 | 16.00 | 20.60 | 18.30 | 19.78 | -10.96 | -35.66% | 0.03 | 10 | 24 | 0.44 | -0.26 | 0.00 | -0.47 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 670.00 | 20.20 | 23.90 | 22.05 | 24.10 | -17.00 | -41.37% | 0.03 | 313 | 37 | 0.44 | -0.29 | 0.00 | -0.49 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 680.00 | 23.00 | 31.00 | 27.00 | 26.75 | -12.32 | -31.54% | 0.04 | 4 | 6 | 0.46 | -0.33 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 690.00 | 27.40 | 35.00 | 31.20 | 43.40 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.46 | -0.36 | 0.00 | -0.52 | 10/5/2026 | 10/6/2026 3:59:51 PM EST |
| 700.00 | 31.60 | 40.00 | 35.80 | 36.00 | -22.00 | -37.94% | 0.05 | 2 | 11 | 0.46 | -0.39 | 0.00 | -0.53 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 710.00 | 36.70 | 44.00 | 40.35 | 40.70 | -46.00 | -53.06% | 0.06 | 1 | 1 | 0.46 | -0.43 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 720.00 | 41.50 | 49.90 | 45.70 | 47.50 | -65.98 | -58.15% | 0.06 | 6 | 54 | 0.46 | -0.46 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 730.00 | 46.50 | 55.00 | 50.75 | 51.56 | % | 0.07 | 4 | 0 | 0.46 | -0.50 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:51 PM EST | |
| 740.00 | 52.40 | 61.00 | 56.70 | 79.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | -0.53 | 0.00 | -0.54 | 5/6/2026 | 10/6/2026 3:59:51 PM EST |
| 750.00 | 58.40 | 67.00 | 62.70 | 63.40 | -55.30 | -46.59% | 0.08 | 2 | 50 | 0.45 | -0.57 | 0.00 | -0.53 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 760.00 | 65.20 | 73.00 | 69.10 | 122.90 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.45 | -0.60 | 0.00 | -0.52 | 9/25/2026 | 10/6/2026 3:59:51 PM EST |
| 770.00 | 71.30 | 79.80 | 75.55 | 169.90 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.45 | -0.63 | 0.00 | -0.51 | 8/26/2026 | 10/6/2026 3:59:51 PM EST |
| 780.00 | 78.40 | 86.80 | 82.60 | 140.00 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.45 | -0.66 | 0.00 | -0.49 | 9/25/2026 | 10/6/2026 3:59:51 PM EST |
| 790.00 | 86.00 | 93.80 | 89.90 | 125.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | -0.69 | 0.00 | -0.47 | 5/26/2026 | 10/6/2026 3:59:51 PM EST |
| 800.00 | 93.20 | 101.00 | 97.10 | 152.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.44 | -0.72 | 0.00 | -0.45 | 9/28/2026 | 10/6/2026 3:59:51 PM EST |
| 810.00 | 101.50 | 109.00 | 105.25 | 168.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | -0.74 | 0.00 | -0.43 | 9/24/2026 | 10/6/2026 3:59:51 PM EST |
| 820.00 | 109.80 | 116.90 | 113.35 | 125.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.44 | -0.77 | 0.00 | -0.41 | 5/5/2026 | 10/6/2026 3:59:51 PM EST |
| 830.00 | 118.40 | 125.00 | 121.70 | 132.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.45 | -0.79 | 0.00 | -0.39 | 5/5/2026 | 10/6/2026 3:59:51 PM EST |
| 840.00 | 125.50 | 133.00 | 129.25 | 152.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.43 | -0.81 | 0.00 | -0.36 | 4/30/2026 | 10/6/2026 3:59:51 PM EST |
| 850.00 | 134.50 | 142.00 | 138.25 | 169.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.43 | -0.83 | 0.00 | -0.34 | 5/18/2026 | 10/6/2026 3:59:51 PM EST |
| 860.00 | 144.10 | 149.00 | 146.55 | 149.00 | -19.29 | -11.47% | 0.17 | 4 | 0 | 0.42 | -0.85 | 0.00 | -0.32 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 870.00 | 153.30 | 159.60 | 156.45 | % | 0.18 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.29 | 10/6/2026 3:59:51 PM EST | |||
| 880.00 | 161.10 | 168.70 | 164.90 | % | 0.19 | 0 | 0 | 0.42 | -0.88 | 0.00 | -0.27 | 10/6/2026 3:59:51 PM EST | |||
| 890.00 | 170.80 | 177.90 | 174.35 | % | 0.20 | 0 | 0 | 0.41 | -0.89 | 0.00 | -0.25 | 10/6/2026 3:59:51 PM EST | |||
| 900.00 | 180.00 | 187.00 | 183.50 | % | 0.20 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.23 | 10/6/2026 3:59:51 PM EST | |||
| 910.00 | 189.70 | 196.70 | 193.20 | % | 0.21 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.21 | 10/6/2026 3:59:51 PM EST | |||
| 920.00 | 198.00 | 206.70 | 202.35 | % | 0.22 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.19 | 10/6/2026 3:59:51 PM EST | |||
| 940.00 | 216.30 | 226.00 | 221.15 | % | 0.24 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.16 | 10/6/2026 3:59:51 PM EST | |||
| 960.00 | 236.00 | 245.70 | 240.85 | % | 0.25 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.13 | 10/6/2026 3:59:51 PM EST | |||
| 980.00 | 256.00 | 265.30 | 260.65 | % | 0.27 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.10 | 10/6/2026 3:59:51 PM EST | |||
| 1,000.00 | 276.00 | 285.40 | 280.70 | % | 0.28 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.08 | 10/6/2026 3:59:51 PM EST | |||
| 1,020.00 | 296.00 | 305.40 | 300.70 | % | 0.29 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.06 | 10/6/2026 3:59:51 PM EST | |||
| 1,040.00 | 316.00 | 325.50 | 320.75 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 10/6/2026 3:59:51 PM EST | |||
| 1,060.00 | 336.00 | 345.50 | 340.75 | % | 0.32 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 10/6/2026 3:59:51 PM EST | |||
| 1,080.00 | 356.00 | 365.50 | 360.75 | % | 0.33 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 10/6/2026 3:59:51 PM EST | |||
| 1,100.00 | 376.00 | 385.50 | 380.75 | % | 0.35 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 10/6/2026 3:59:51 PM EST | |||
| 1,120.00 | 396.00 | 405.40 | 400.70 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 10/6/2026 3:59:51 PM EST | |||
| 1,140.00 | 416.00 | 425.40 | 420.70 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:51 PM EST |