Options Chain for QUANTA SVCS INC COM (PWR) - $639.05 as of 9/8/2026 8:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 299.00 | 308.00 | 303.50 | % | 0.92 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 340.00 | 289.00 | 298.40 | 293.70 | % | 0.86 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 350.00 | 279.00 | 288.30 | 283.65 | % | 0.81 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 360.00 | 269.00 | 278.30 | 273.65 | 328.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 10:59:03 AM EST |
| 370.00 | 259.00 | 268.60 | 263.80 | % | 0.71 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 380.00 | 249.00 | 258.80 | 253.90 | % | 0.67 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 390.00 | 239.20 | 248.80 | 244.00 | 334.51 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 10:59:03 AM EST |
| 400.00 | 229.00 | 238.80 | 233.90 | 260.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 10:59:03 AM EST |
| 410.00 | 219.30 | 228.90 | 224.10 | % | 0.55 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 9/9/2026 10:59:03 AM EST | |||
| 420.00 | 209.40 | 218.80 | 214.10 | % | 0.51 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 9/9/2026 10:59:03 AM EST | |||
| 430.00 | 199.50 | 208.90 | 204.20 | % | 0.47 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 9/9/2026 10:59:03 AM EST | |||
| 440.00 | 190.00 | 199.00 | 194.50 | % | 0.44 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.05 | 9/9/2026 10:59:03 AM EST | |||
| 450.00 | 180.10 | 189.40 | 184.75 | 125.53 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.75 | 0.99 | 0.00 | -0.03 | 7/29/2026 | 9/9/2026 10:59:03 AM EST |
| 460.00 | 171.50 | 177.80 | 174.65 | 117.77 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.04 | 7/29/2026 | 9/9/2026 10:59:03 AM EST |
| 470.00 | 161.60 | 168.50 | 165.05 | 129.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.05 | 7/28/2026 | 9/9/2026 10:59:03 AM EST |
| 480.00 | 151.70 | 158.80 | 155.25 | 147.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.06 | 7/27/2026 | 9/9/2026 10:59:03 AM EST |
| 490.00 | 142.10 | 148.70 | 145.40 | % | 0.30 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.08 | 9/9/2026 10:59:03 AM EST | |||
| 500.00 | 134.80 | 137.70 | 136.25 | % | 0.27 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.10 | 9/9/2026 10:59:03 AM EST | |||
| 510.00 | 123.70 | 128.40 | 126.05 | % | 0.25 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.12 | 9/9/2026 10:59:03 AM EST | |||
| 520.00 | 115.80 | 121.00 | 118.40 | % | 0.23 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.15 | 9/9/2026 10:59:03 AM EST | |||
| 530.00 | 105.00 | 111.90 | 108.45 | 141.43 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.48 | 0.92 | 0.00 | -0.19 | 8/21/2026 | 9/9/2026 10:59:03 AM EST |
| 540.00 | 95.90 | 102.90 | 99.40 | % | 0.18 | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.22 | 9/9/2026 10:59:03 AM EST | |||
| 550.00 | 87.90 | 92.60 | 90.25 | 116.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.47 | 0.88 | 0.00 | -0.26 | 7/24/2026 | 9/9/2026 10:59:03 AM EST |
| 560.00 | 79.90 | 86.00 | 82.95 | 114.17 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.45 | 0.85 | 0.00 | -0.30 | 7/30/2026 | 9/9/2026 10:59:03 AM EST |
| 570.00 | 71.70 | 77.00 | 74.35 | 107.00 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.45 | 0.81 | 0.00 | -0.34 | 7/30/2026 | 9/9/2026 10:59:03 AM EST |
| 580.00 | 64.50 | 69.50 | 67.00 | 77.82 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.44 | 0.78 | 0.00 | -0.38 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 590.00 | 57.70 | 63.80 | 60.75 | 48.20 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.43 | 0.73 | 0.00 | -0.41 | 9/3/2026 | 9/9/2026 10:59:03 AM EST |
| 600.00 | 51.00 | 57.00 | 54.00 | 60.27 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.43 | 0.69 | 0.00 | -0.44 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 610.00 | 44.60 | 49.50 | 47.05 | 41.00 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.43 | 0.65 | 0.00 | -0.46 | 9/4/2026 | 9/9/2026 10:59:03 AM EST |
| 620.00 | 39.80 | 45.00 | 42.40 | 38.60 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.43 | 0.60 | 0.00 | -0.48 | 9/3/2026 | 9/9/2026 10:59:03 AM EST |
| 630.00 | 33.40 | 37.00 | 35.20 | 44.49 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.42 | 0.56 | 0.00 | -0.49 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 640.00 | 29.90 | 32.10 | 31.00 | 32.50 | -7.12 | -17.98% | 0.05 | 1 | 46 | 0.42 | 0.51 | 0.00 | -0.50 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 650.00 | 25.10 | 27.80 | 26.45 | 28.19 | -6.03 | -17.63% | 0.04 | 1 | 165 | 0.42 | 0.47 | 0.00 | -0.49 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 660.00 | 21.20 | 26.20 | 23.70 | 27.50 | 0.00 | 0.00% | 0.04 | 0 | 240 | 0.42 | 0.42 | 0.00 | -0.49 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 670.00 | 18.10 | 24.00 | 21.05 | 23.50 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.43 | 0.38 | 0.00 | -0.47 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 680.00 | 15.20 | 21.00 | 18.10 | 13.50 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.43 | 0.34 | 0.00 | -0.45 | 9/4/2026 | 9/9/2026 10:59:03 AM EST |
| 690.00 | 12.40 | 14.90 | 13.65 | 9.51 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.41 | 0.30 | 0.00 | -0.43 | 9/1/2026 | 9/9/2026 10:59:03 AM EST |
| 700.00 | 11.00 | 12.70 | 11.85 | 12.40 | -2.10 | -14.49% | 0.02 | 4 | 177 | 0.40 | 0.27 | 0.00 | -0.41 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 710.00 | 8.80 | 14.00 | 11.40 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.43 | 0.23 | 0.00 | -0.38 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 720.00 | 7.00 | 12.00 | 9.50 | 7.95 | -0.63 | -7.35% | 0.01 | 1 | 42 | 0.43 | 0.20 | 0.00 | -0.35 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 730.00 | 4.60 | 11.00 | 7.80 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.42 | 0.18 | 0.00 | -0.32 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 740.00 | 3.10 | 6.50 | 4.80 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.42 | 0.15 | 0.00 | -0.29 | 9/4/2026 | 9/9/2026 10:59:03 AM EST |
| 750.00 | 2.05 | 9.00 | 5.53 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.42 | 0.13 | 0.00 | -0.26 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 760.00 | 1.15 | 8.20 | 4.68 | 4.97 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.11 | 0.00 | -0.23 | 8/26/2026 | 9/9/2026 10:59:03 AM EST |
| 770.00 | 0.60 | 7.50 | 4.05 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | 0.09 | 0.00 | -0.21 | 9/4/2026 | 9/9/2026 10:59:03 AM EST |
| 780.00 | 0.05 | 7.20 | 3.63 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.08 | 0.00 | -0.18 | 9/1/2026 | 9/9/2026 10:59:03 AM EST |
| 790.00 | 0.05 | 6.90 | 3.48 | 14.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.16 | 8/13/2026 | 9/9/2026 10:59:03 AM EST |
| 800.00 | 0.05 | 6.40 | 3.23 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.06 | 0.00 | -0.14 | 9/2/2026 | 9/9/2026 10:59:03 AM EST |
| 810.00 | 0.05 | 2.70 | 1.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.05 | 0.00 | -0.12 | 8/28/2026 | 9/9/2026 10:59:03 AM EST |
| 820.00 | 0.05 | 2.55 | 1.30 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.04 | 0.00 | -0.10 | 8/18/2026 | 9/9/2026 10:59:03 AM EST |
| 830.00 | 0.05 | 6.20 | 3.13 | 6.48 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.46 | 0.03 | 0.00 | -0.08 | 8/20/2026 | 9/9/2026 10:59:03 AM EST |
| 840.00 | 0.40 | 1.75 | 1.08 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | 0.03 | 0.00 | -0.07 | 9/3/2026 | 9/9/2026 10:59:03 AM EST |
| 850.00 | 0.00 | 7.80 | 3.90 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.02 | 0.00 | -0.05 | 8/19/2026 | 9/9/2026 10:59:03 AM EST |
| 860.00 | 0.00 | 5.70 | 2.85 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | 0.01 | 0.00 | -0.04 | 9/1/2026 | 9/9/2026 10:59:03 AM EST |
| 870.00 | 0.00 | 6.40 | 3.20 | 5.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 9/9/2026 10:59:03 AM EST |
| 880.00 | 0.00 | 5.60 | 2.80 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | -0.03 | 8/10/2026 | 9/9/2026 10:59:03 AM EST |
| 890.00 | 0.00 | 7.30 | 3.65 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.77 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 9/9/2026 10:59:03 AM EST |
| 900.00 | 0.00 | 5.50 | 2.75 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 9/9/2026 10:59:03 AM EST |
| 910.00 | 0.00 | 5.50 | 2.75 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.76 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 9/9/2026 10:59:03 AM EST |
| 920.00 | 0.00 | 5.50 | 2.75 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.77 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 9/9/2026 10:59:03 AM EST |
| 930.00 | 0.00 | 5.50 | 2.75 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 9/9/2026 10:59:03 AM EST |
| 940.00 | 0.00 | 5.40 | 2.70 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 9/9/2026 10:59:03 AM EST |
| 950.00 | 0.00 | 5.40 | 2.70 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 9/9/2026 10:59:03 AM EST |
| 960.00 | 0.00 | 6.40 | 3.20 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 9/9/2026 10:59:03 AM EST |
| 970.00 | 0.00 | 6.40 | 3.20 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 10:59:03 AM EST |
| 980.00 | 0.00 | 6.30 | 3.15 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 10:59:03 AM EST |
| 990.00 | 0.00 | 5.20 | 2.60 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 10:59:03 AM EST |
| 1,000.00 | 0.00 | 2.75 | 1.38 | 0.80 | % | 0.00 | 1 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 340.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 350.00 | 0.00 | 1.90 | 0.95 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 10:59:03 AM EST |
| 360.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 370.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 380.00 | 0.00 | 1.90 | 0.95 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 10:59:03 AM EST |
| 390.00 | 0.00 | 5.20 | 2.60 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 10:59:03 AM EST |
| 400.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 10:59:03 AM EST |
| 410.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 9/9/2026 10:59:03 AM EST | |||
| 420.00 | 0.00 | 3.40 | 1.70 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 10:59:03 AM EST |
| 430.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 10:59:03 AM EST |
| 440.00 | 0.00 | 5.40 | 2.70 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.84 | 0.00 | 0.00 | -0.05 | 9/2/2026 | 9/9/2026 10:59:03 AM EST |
| 450.00 | 0.15 | 5.40 | 2.78 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.60 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 460.00 | 0.50 | 1.90 | 1.20 | 0.76 | -0.91 | -54.50% | 0.00 | 2 | 22 | 0.54 | -0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 470.00 | 0.55 | 1.40 | 0.98 | 0.90 | -1.55 | -63.27% | 0.00 | 12 | 4 | 0.49 | -0.01 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 480.00 | 0.75 | 1.45 | 1.10 | 1.02 | -0.63 | -38.19% | 0.00 | 6 | 25 | 0.47 | -0.02 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 490.00 | 0.70 | 1.65 | 1.18 | 1.13 | -0.67 | -37.23% | 0.00 | 15 | 11 | 0.45 | -0.02 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 500.00 | 1.25 | 2.00 | 1.63 | 1.56 | +0.22 | +16.42% | 0.00 | 7 | 515 | 0.45 | -0.03 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 510.00 | 1.80 | 2.50 | 2.15 | 2.20 | +0.38 | +20.88% | 0.00 | 2 | 1,727 | 0.44 | -0.04 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 520.00 | 1.75 | 5.20 | 3.48 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.46 | -0.06 | 0.00 | -0.15 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 530.00 | 2.90 | 8.10 | 5.50 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.46 | -0.08 | 0.00 | -0.19 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 540.00 | 3.10 | 5.70 | 4.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.42 | -0.10 | 0.00 | -0.22 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 550.00 | 5.30 | 6.80 | 6.05 | 4.91 | 0.00 | 0.00% | 0.01 | 0 | 1,154 | 0.43 | -0.12 | 0.00 | -0.26 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 560.00 | 7.30 | 8.50 | 7.90 | 8.00 | +1.56 | +24.23% | 0.01 | 6 | 2,080 | 0.42 | -0.15 | 0.00 | -0.30 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 570.00 | 6.70 | 10.90 | 8.80 | 8.55 | 0.00 | 0.00% | 0.02 | 0 | 181 | 0.41 | -0.19 | 0.00 | -0.34 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 580.00 | 8.80 | 13.20 | 11.00 | 9.36 | 0.00 | 0.00% | 0.02 | 0 | 1,530 | 0.40 | -0.22 | 0.00 | -0.38 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 590.00 | 11.50 | 16.10 | 13.80 | 14.20 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.40 | -0.27 | 0.00 | -0.41 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 600.00 | 16.70 | 19.70 | 18.20 | 17.50 | +1.66 | +10.48% | 0.03 | 1 | 354 | 0.42 | -0.31 | 0.00 | -0.44 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 610.00 | 20.20 | 23.60 | 21.90 | 19.54 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.42 | -0.35 | 0.00 | -0.46 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 620.00 | 25.50 | 28.00 | 26.75 | 21.51 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.42 | -0.40 | 0.00 | -0.48 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 630.00 | 29.80 | 32.70 | 31.25 | 27.45 | +0.85 | +3.20% | 0.05 | 3 | 29 | 0.42 | -0.44 | 0.00 | -0.49 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 640.00 | 34.50 | 38.20 | 36.35 | 32.35 | +3.15 | +10.79% | 0.06 | 3 | 22 | 0.41 | -0.49 | 0.00 | -0.50 | 9/9/2026 | 9/9/2026 10:59:03 AM EST |
| 650.00 | 38.90 | 43.70 | 41.30 | 35.59 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.42 | -0.54 | 0.00 | -0.49 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 660.00 | 46.70 | 50.20 | 48.45 | 74.55 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.41 | -0.58 | 0.00 | -0.49 | 8/25/2026 | 9/9/2026 10:59:03 AM EST |
| 670.00 | 53.10 | 56.80 | 54.95 | 48.40 | 0.00 | 0.00% | 0.08 | 0 | 134 | 0.42 | -0.62 | 0.00 | -0.47 | 9/8/2026 | 9/9/2026 10:59:03 AM EST |
| 680.00 | 58.20 | 64.60 | 61.40 | 79.40 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.41 | -0.66 | 0.00 | -0.45 | 9/3/2026 | 9/9/2026 10:59:03 AM EST |
| 690.00 | 67.60 | 72.20 | 69.90 | 88.98 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.41 | -0.70 | 0.00 | -0.43 | 9/1/2026 | 9/9/2026 10:59:03 AM EST |
| 700.00 | 75.30 | 79.20 | 77.25 | 99.28 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.42 | -0.73 | 0.00 | -0.41 | 8/28/2026 | 9/9/2026 10:59:03 AM EST |
| 710.00 | 81.60 | 88.20 | 84.90 | 107.64 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.42 | -0.77 | 0.00 | -0.38 | 8/31/2026 | 9/9/2026 10:59:03 AM EST |
| 720.00 | 91.30 | 95.70 | 93.50 | 71.51 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.41 | -0.80 | 0.00 | -0.35 | 8/19/2026 | 9/9/2026 10:59:03 AM EST |
| 730.00 | 100.30 | 105.40 | 102.85 | % | 0.14 | 0 | 0 | 0.42 | -0.82 | 0.00 | -0.32 | 9/9/2026 10:59:03 AM EST | |||
| 740.00 | 107.60 | 114.00 | 110.80 | % | 0.15 | 0 | 0 | 0.48 | -0.85 | 0.00 | -0.29 | 9/9/2026 10:59:03 AM EST | |||
| 750.00 | 118.30 | 124.40 | 121.35 | % | 0.16 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.26 | 9/9/2026 10:59:03 AM EST | |||
| 760.00 | 125.50 | 131.50 | 128.50 | % | 0.17 | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.23 | 9/9/2026 10:59:03 AM EST | |||
| 770.00 | 135.50 | 142.10 | 138.80 | % | 0.18 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.21 | 9/9/2026 10:59:03 AM EST | |||
| 780.00 | 145.10 | 152.20 | 148.65 | % | 0.19 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.18 | 9/9/2026 10:59:03 AM EST | |||
| 790.00 | 154.80 | 162.50 | 158.65 | % | 0.20 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.16 | 9/9/2026 10:59:03 AM EST | |||
| 800.00 | 164.00 | 169.90 | 166.95 | % | 0.21 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.14 | 9/9/2026 10:59:03 AM EST | |||
| 810.00 | 173.40 | 182.80 | 178.10 | % | 0.22 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.12 | 9/9/2026 10:59:03 AM EST | |||
| 820.00 | 183.30 | 192.80 | 188.05 | % | 0.23 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.10 | 9/9/2026 10:59:03 AM EST | |||
| 830.00 | 193.30 | 202.70 | 198.00 | % | 0.24 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.08 | 9/9/2026 10:59:03 AM EST | |||
| 840.00 | 203.30 | 212.70 | 208.00 | % | 0.25 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.07 | 9/9/2026 10:59:03 AM EST | |||
| 850.00 | 213.30 | 222.70 | 218.00 | % | 0.26 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 9/9/2026 10:59:03 AM EST | |||
| 860.00 | 223.40 | 232.70 | 228.05 | % | 0.27 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 9/9/2026 10:59:03 AM EST | |||
| 870.00 | 233.10 | 242.90 | 238.00 | % | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 9/9/2026 10:59:03 AM EST | |||
| 880.00 | 243.10 | 252.80 | 247.95 | % | 0.28 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 9/9/2026 10:59:03 AM EST | |||
| 890.00 | 253.30 | 262.70 | 258.00 | % | 0.29 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 9/9/2026 10:59:03 AM EST | |||
| 900.00 | 263.10 | 272.70 | 267.90 | % | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 9/9/2026 10:59:03 AM EST | |||
| 910.00 | 273.30 | 282.70 | 278.00 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 9/9/2026 10:59:03 AM EST | |||
| 920.00 | 283.30 | 292.70 | 288.00 | 273.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 9/9/2026 10:59:03 AM EST |
| 930.00 | 293.10 | 302.70 | 297.90 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/9/2026 10:59:03 AM EST | |||
| 940.00 | 303.40 | 312.70 | 308.05 | % | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/9/2026 10:59:03 AM EST | |||
| 950.00 | 313.10 | 322.70 | 317.90 | 303.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 9/9/2026 10:59:03 AM EST |
| 960.00 | 323.10 | 332.70 | 327.90 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/9/2026 10:59:03 AM EST | |||
| 970.00 | 333.30 | 342.70 | 338.00 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 980.00 | 343.10 | 352.70 | 347.90 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 990.00 | 354.30 | 361.50 | 357.90 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST | |||
| 1,000.00 | 364.30 | 372.40 | 368.35 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:03 AM EST |