Options Chain for PHILLIPS 66 COM (PSX) - $255.09 as of 9/4/2026 8:13:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 193.50 | 197.00 | 195.25 | 179.35 | 0.00 | 0.00% | 3.25 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 188.50 | 191.70 | 190.10 | % | 2.92 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 70.00 | 183.50 | 187.00 | 185.25 | % | 2.65 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 75.00 | 178.60 | 182.00 | 180.30 | % | 2.40 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 80.00 | 173.10 | 177.10 | 175.10 | % | 2.19 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 85.00 | 168.60 | 171.80 | 170.20 | % | 2.00 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 90.00 | 163.60 | 166.90 | 165.25 | % | 1.84 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 95.00 | 158.90 | 162.10 | 160.50 | % | 1.69 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 100.00 | 153.90 | 157.10 | 155.50 | 140.35 | 0.00 | 0.00% | 1.55 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 148.60 | 151.30 | 149.95 | 67.68 | 0.00 | 0.00% | 1.43 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 143.40 | 147.10 | 145.25 | 130.43 | 0.00 | 0.00% | 1.32 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 138.40 | 142.10 | 140.25 | 125.53 | 0.00 | 0.00% | 1.22 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 133.60 | 137.10 | 135.35 | 120.49 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 128.60 | 131.80 | 130.20 | 114.70 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 123.60 | 126.80 | 125.20 | 109.70 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 135.00 | 118.70 | 122.10 | 120.40 | 104.80 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 140.00 | 113.70 | 117.10 | 115.40 | 99.85 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 145.00 | 108.70 | 111.70 | 110.20 | 94.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 150.00 | 103.70 | 107.00 | 105.35 | 89.55 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 155.00 | 98.20 | 102.20 | 100.20 | 86.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 160.00 | 94.00 | 96.90 | 95.45 | 85.84 | 0.00 | 0.00% | 0.60 | 0 | 101 | 1.38 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 165.00 | 88.70 | 92.20 | 90.45 | 74.54 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 170.00 | 83.70 | 87.00 | 85.35 | 69.70 | 0.00 | 0.00% | 0.50 | 0 | 18 | 1.25 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 175.00 | 78.70 | 82.20 | 80.45 | 70.93 | 0.00 | 0.00% | 0.46 | 0 | 22 | 1.38 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 180.00 | 73.70 | 77.10 | 75.40 | 57.43 | 0.00 | 0.00% | 0.42 | 0 | 24 | 1.28 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 185.00 | 69.00 | 71.50 | 70.25 | 61.80 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 190.00 | 64.30 | 67.20 | 65.75 | 52.18 | 0.00 | 0.00% | 0.35 | 0 | 46 | 0.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 195.00 | 59.10 | 61.60 | 60.35 | 47.90 | 0.00 | 0.00% | 0.31 | 0 | 124 | 0.97 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 200.00 | 53.80 | 57.00 | 55.40 | 56.45 | +2.95 | +5.52% | 0.28 | 1 | 577 | 0.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 205.00 | 49.10 | 52.40 | 50.75 | 38.40 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 210.00 | 44.10 | 47.20 | 45.65 | 46.90 | +0.90 | +1.96% | 0.22 | 5 | 572 | 0.71 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 215.00 | 39.00 | 42.30 | 40.65 | 30.34 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.66 | 0.99 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 217.50 | 36.50 | 39.90 | 38.20 | % | 0.18 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 220.00 | 34.40 | 36.70 | 35.55 | 36.70 | +1.20 | +3.38% | 0.16 | 2 | 644 | 0.63 | 0.97 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 222.50 | 31.60 | 34.40 | 33.00 | % | 0.15 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.06 | 9/4/2026 3:59:55 PM EST | |||
| 225.00 | 29.20 | 32.00 | 30.60 | 19.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.58 | 0.95 | 0.01 | -0.08 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 227.50 | 26.80 | 29.60 | 28.20 | 29.30 | % | 0.12 | 4 | 0 | 0.55 | 0.93 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 230.00 | 24.40 | 27.30 | 25.85 | 29.45 | 0.00 | 0.00% | 0.11 | 0 | 512 | 0.54 | 0.91 | 0.01 | -0.11 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 232.50 | 22.40 | 25.00 | 23.70 | 19.63 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | 0.89 | 0.01 | -0.12 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 235.00 | 19.90 | 23.10 | 21.50 | 13.35 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.47 | 0.87 | 0.01 | -0.15 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 237.50 | 18.00 | 21.30 | 19.65 | 15.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | 0.84 | 0.01 | -0.17 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 240.00 | 16.10 | 18.60 | 17.35 | 18.05 | +0.73 | +4.22% | 0.07 | 11 | 639 | 0.40 | 0.80 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 242.50 | 14.10 | 16.70 | 15.40 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.39 | 0.76 | 0.02 | -0.20 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 245.00 | 12.30 | 14.70 | 13.50 | 16.36 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.39 | 0.72 | 0.02 | -0.22 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 247.50 | 10.60 | 12.60 | 11.60 | 14.51 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.37 | 0.67 | 0.02 | -0.24 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 250.00 | 9.00 | 11.10 | 10.05 | 7.80 | -2.57 | -24.79% | 0.04 | 13 | 402 | 0.37 | 0.62 | 0.02 | -0.25 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 252.50 | 7.70 | 9.70 | 8.70 | 7.99 | -0.86 | -9.72% | 0.03 | 1 | 48 | 0.38 | 0.57 | 0.02 | -0.26 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 255.00 | 6.60 | 8.50 | 7.55 | 7.10 | -3.25 | -31.41% | 0.03 | 4 | 158 | 0.38 | 0.51 | 0.02 | -0.26 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 257.50 | 5.70 | 6.70 | 6.20 | 6.88 | +0.28 | +4.25% | 0.02 | 2 | 134 | 0.37 | 0.46 | 0.02 | -0.26 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 260.00 | 4.60 | 5.80 | 5.20 | 5.10 | -0.31 | -5.73% | 0.02 | 36 | 992 | 0.37 | 0.40 | 0.02 | -0.25 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 262.50 | 3.80 | 5.00 | 4.40 | 5.00 | -0.80 | -13.80% | 0.02 | 11 | 3 | 0.38 | 0.35 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 265.00 | 3.10 | 3.80 | 3.45 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.37 | 0.30 | 0.02 | -0.23 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 267.50 | 2.45 | 4.10 | 3.28 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.39 | 0.26 | 0.02 | -0.21 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 270.00 | 1.95 | 2.70 | 2.33 | 2.57 | +0.02 | +0.79% | 0.01 | 8 | 801 | 0.37 | 0.22 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 275.00 | 1.25 | 1.80 | 1.53 | 1.55 | -0.92 | -37.25% | 0.01 | 148 | 5 | 0.38 | 0.16 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 280.00 | 0.75 | 1.30 | 1.03 | 1.03 | -0.52 | -33.55% | 0.00 | 3 | 481 | 0.38 | 0.11 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 285.00 | 0.30 | 0.85 | 0.58 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.37 | 0.07 | 0.01 | -0.10 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 290.00 | 0.05 | 1.05 | 0.55 | 0.35 | -0.50 | -58.83% | 0.00 | 14 | 50 | 0.39 | 0.05 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 300.00 | 0.05 | 2.30 | 1.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.53 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 13 | 3.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 19 | 4.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 4.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 3.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 39 | 3.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 96 | 3.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/4/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 3,405 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 608 | 1.29 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 264 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/4/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 875 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.39 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.96 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 505 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 213 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.10 | 1.05 | 0.09 | -0.06 | -40.00% | 0.01 | 1 | 285 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.85 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.78 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 220.00 | 0.15 | 0.85 | 0.50 | 0.39 | +0.09 | +30.00% | 0.00 | 9 | 201 | 0.45 | -0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 222.50 | 0.15 | 0.65 | 0.40 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.41 | -0.04 | 0.00 | -0.06 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 225.00 | 0.20 | 0.65 | 0.43 | 0.50 | +0.10 | +25.00% | 0.00 | 1 | 82 | 0.39 | -0.05 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 227.50 | 0.45 | 0.90 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.41 | -0.07 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 230.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.08 | -10.26% | 0.00 | 3 | 216 | 0.38 | -0.09 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 232.50 | 0.50 | 1.70 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.39 | -0.11 | 0.01 | -0.12 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 235.00 | 0.95 | 1.45 | 1.20 | 1.70 | +0.70 | +70.00% | 0.01 | 2 | 138 | 0.37 | -0.13 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 237.50 | 1.15 | 1.80 | 1.48 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.16 | 0.01 | -0.17 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 240.00 | 1.60 | 2.15 | 1.88 | 1.72 | -0.36 | -17.31% | 0.01 | 163 | 196 | 0.36 | -0.20 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 242.50 | 2.15 | 2.70 | 2.43 | 2.25 | +0.28 | +14.22% | 0.01 | 2 | 20 | 0.36 | -0.24 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 245.00 | 2.65 | 3.60 | 3.13 | 3.19 | -0.43 | -11.88% | 0.01 | 211 | 42 | 0.36 | -0.28 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 247.50 | 3.40 | 4.10 | 3.75 | 3.89 | +0.89 | +29.67% | 0.02 | 1 | 6 | 0.35 | -0.33 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 250.00 | 4.00 | 6.00 | 5.00 | 4.70 | -0.26 | -5.25% | 0.02 | 20 | 35 | 0.36 | -0.38 | 0.02 | -0.25 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 252.50 | 5.00 | 7.10 | 6.05 | 5.20 | -1.30 | -20.00% | 0.02 | 5 | 1 | 0.36 | -0.43 | 0.02 | -0.26 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 255.00 | 6.10 | 7.90 | 7.00 | 7.02 | -0.15 | -2.10% | 0.03 | 17 | 2 | 0.35 | -0.49 | 0.02 | -0.26 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 257.50 | 7.20 | 9.30 | 8.25 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.54 | 0.02 | -0.26 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 260.00 | 8.80 | 11.00 | 9.90 | 14.00 | +5.17 | +58.55% | 0.04 | 60 | 12 | 0.35 | -0.60 | 0.02 | -0.25 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 262.50 | 10.10 | 12.70 | 11.40 | % | 0.04 | 0 | 0 | 0.34 | -0.65 | 0.02 | -0.24 | 9/4/2026 3:59:55 PM EST | |||
| 265.00 | 11.90 | 14.50 | 13.20 | % | 0.05 | 0 | 0 | 0.34 | -0.70 | 0.02 | -0.23 | 9/4/2026 3:59:55 PM EST | |||
| 267.50 | 13.40 | 16.30 | 14.85 | % | 0.06 | 0 | 0 | 0.33 | -0.74 | 0.02 | -0.21 | 9/4/2026 3:59:55 PM EST | |||
| 270.00 | 15.70 | 18.40 | 17.05 | 16.71 | % | 0.06 | 1 | 0 | 0.34 | -0.78 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 275.00 | 19.90 | 22.80 | 21.35 | % | 0.08 | 0 | 0 | 0.31 | -0.84 | 0.01 | -0.16 | 9/4/2026 3:59:55 PM EST | |||
| 280.00 | 23.80 | 27.00 | 25.40 | % | 0.09 | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.13 | 9/4/2026 3:59:55 PM EST | |||
| 285.00 | 28.60 | 31.70 | 30.15 | % | 0.11 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.10 | 9/4/2026 3:59:55 PM EST | |||
| 290.00 | 34.00 | 36.80 | 35.40 | % | 0.12 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.07 | 9/4/2026 3:59:55 PM EST | |||
| 300.00 | 43.30 | 46.60 | 44.95 | % | 0.15 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 310.00 | 53.00 | 56.50 | 54.75 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 315.00 | 58.00 | 61.50 | 59.75 | % | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |